We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 9.5 | 0.1 | 1.10 | 9.435 | 9.5 | 9.396 | 4521 |
| 1739984100 | 9.397 | 0.09 | 1.00 | 9.38 | 9.426 | 9.38 | 11654 |
| 1739897700 | 9.304 | -0.13 | -1.42 | 9.342 | 9.38 | 9.304 | 8299 |
| 1739811300 | 9.438 | 0.02 | 0.18 | 9.426 | 9.438 | 9.375 | 27741 |
| 1739552100 | 9.421 | 0.1 | 1.08 | 9.455 | 9.4949999 | 9.421 | 36316 |
| 1739465700 | 9.32 | -0.08 | -0.88 | 9.3 | 9.32 | 9.288 | 98136 |
| 1739379300 | 9.403 | 0.03 | 0.31 | 9.392 | 9.438 | 9.381 | 6789 |
| 1739292900 | 9.374 | -0.01 | -0.10 | 9.345 | 9.379 | 9.323 | 3234 |
| 1739206500 | 9.3829999 | -0.02 | -0.24 | 9.425 | 9.425 | 9.365 | 4635 |
| 1738947300 | 9.406 | 0.17 | 1.82 | 9.34 | 9.406 | 9.34 | 3415 |
| 1738860900 | 9.238 | 0.08 | 0.87 | 9.235 | 9.259 | 9.235 | 1368 |
| 1738774500 | 9.158 | -0.14 | -1.47 | 9.157 | 9.158 | 9.094 | 2573 |
| 1738688100 | 9.295 | 0.04 | 0.43 | 9.303 | 9.343 | 9.291 | 4548 |
| 1738601700 | 9.255 | -0.05 | -0.49 | 9.299 | 9.299 | 9.203 | 2994 |
| 1738342500 | 9.301 | 0 | 0.01 | 9.385 | 9.385 | 9.301 | 2551 |
| 1738256100 | 9.3 | 0.01 | 0.11 | 9.305 | 9.305 | 9.253 | 1693 |
| 1738169700 | 9.2899999 | 0.05 | 0.58 | 9.316 | 9.347 | 9.288 | 3704 |
| 1738083300 | 9.236 | 0.07 | 0.80 | 9.241 | 9.241 | 9.194 | 536 |
| 1737996900 | 9.163 | -0 | -0.01 | 9.198 | 9.215 | 9.157 | 1648 |
| 1737737700 | 9.164 | 0.01 | 0.07 | 9.17 | 9.223 | 9.164 | 3463 |
| 1737651300 | 9.158 | -0.04 | -0.46 | 9.194 | 9.194 | 9.127 | 1063 |
| 1737564900 | 9.2 | -0.03 | -0.35 | 9.142 | 9.235 | 9.142 | 5247 |
| 1737478500 | 9.232 | -0.11 | -1.17 | 9.284 | 9.284 | 9.194 | 2003 |
| 1737392100 | 9.341 | 0.06 | 0.65 | 9.281 | 9.341 | 9.234 | 2199 |
| 1737132900 | 9.281 | 0.1 | 1.09 | 9.22 | 9.283 | 9.156 | 1936 |
| 1737046500 | 9.1809999 | -0.01 | -0.11 | 9.175 | 9.22 | 9.173 | 13132 |
| 1736960100 | 9.191 | -0.06 | -0.62 | 9.191 | 9.191 | 9.171 | 1048 |
| 1736873700 | 9.248 | 0.19 | 2.06 | 9.279 | 9.279 | 9.244 | 9393 |
| 1736787300 | 9.061 | 0.06 | 0.72 | 9.062 | 9.075 | 9.041 | 2305 |
| 1736528100 | 8.996 | -0.12 | -1.28 | 9.02 | 9.026 | 8.991 | 3121 |
| 1736441700 | 9.113 | -0.01 | -0.11 | 9.1489999 | 9.1489999 | 9.084 | 5335 |
| 1736355300 | 9.123 | -0.03 | -0.31 | 9.125 | 9.142 | 9.111 | 1937 |
| 1736268900 | 9.151 | 0.06 | 0.67 | 9.069 | 9.151 | 9.069 | 2545 |
| 1736182500 | 9.09 | -0.03 | -0.32 | 9.061 | 9.176 | 9.061 | 1062 |
| 1735923300 | 9.119 | -0.17 | -1.86 | 9.1519999 | 9.1519999 | 9.099 | 3407 |
| 1735836900 | 9.292 | -0.31 | -3.19 | 9.184 | 9.292 | 9.15 | 5661 |
| 1735577700 | 9.598 | 0 | 0.02 | 9.574 | 9.598 | 9.535 | 871 |
| 1735318500 | 9.596 | 0.11 | 1.18 | 9.533 | 9.625 | 9.533 | 8773 |
| 1734972900 | 9.484 | -0.03 | -0.27 | 9.475 | 9.491 | 9.438 | 2574 |
| 1734713700 | 9.51 | 0.01 | 0.07 | 9.47 | 9.51 | 9.433 | 3385 |
| 1734627300 | 9.503 | 0.08 | 0.87 | 9.486 | 9.503 | 9.468 | 2756 |
| 1734540900 | 9.421 | -0.04 | -0.44 | 9.435 | 9.458 | 9.413 | 13996 |
| 1734454500 | 9.4629999 | 0.08 | 0.87 | 9.433 | 9.4629999 | 9.391 | 20650 |
| 1734368100 | 9.381 | -0.04 | -0.44 | 9.423 | 9.423 | 9.347 | 6471 |
| 1734108900 | 9.422 | -0.15 | -1.59 | 9.476 | 9.485 | 9.4149999 | 4842 |
| 1734022500 | 9.574 | -0 | -0.01 | 9.66 | 9.675 | 9.574 | 3478 |
| 1733936100 | 9.575 | -0.04 | -0.40 | 9.596 | 9.608 | 9.549 | 4696 |
| 1733849700 | 9.613 | -0.36 | -3.64 | 9.538 | 9.648 | 9.538 | 6392 |
| 1733763300 | 9.976 | 0.51 | 5.40 | 10.006 | 10.012 | 9.968 | 3192 |
| 1733504100 | 9.465 | 0.08 | 0.82 | 9.482 | 9.5 | 9.461 | 4618 |
| 1733417700 | 9.388 | 0.02 | 0.26 | 9.406 | 9.411 | 9.36 | 14185 |
| 1733331300 | 9.364 | -0.05 | -0.53 | 9.4019999 | 9.404 | 9.364 | 4067 |
| 1733244900 | 9.414 | -0.05 | -0.49 | 9.429 | 9.455 | 9.41 | 7531 |
| 1733158500 | 9.46 | 0.06 | 0.67 | 9.464 | 9.488 | 9.418 | 11502 |
| 1732899300 | 9.397 | 0.13 | 1.39 | 9.349 | 9.41 | 9.345 | 9188 |
| 1732812900 | 9.268 | -0.14 | -1.44 | 9.2449999 | 9.284 | 9.225 | 6251 |
| 1732726500 | 9.403 | 0.19 | 2.06 | 9.4019999 | 9.42 | 9.378 | 3574 |
| 1732640100 | 9.2129999 | -0.03 | -0.30 | 9.241 | 9.241 | 9.2 | 3295 |
| 1732553700 | 9.241 | -0.13 | -1.40 | 9.2449999 | 9.252 | 9.194 | 24075 |
| 1732294500 | 9.372 | -0.2 | -2.09 | 9.317 | 9.372 | 9.312 | 6801 |
| 1732208100 | 9.5719999 | 0.05 | 0.49 | 9.528 | 9.58 | 9.5269999 | 4516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
