We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 18.4 | -0.01 | -0.07 | 18.384 | 18.418 | 18.384 | 1960 |
| 1738688100 | 18.412 | 0.14 | 0.79 | 18.32 | 18.412 | 18.296 | 1103 |
| 1738601700 | 18.268 | -0.3 | -1.64 | 18.294 | 18.294 | 18.268 | 262 |
| 1738342500 | 18.572 | 0.14 | 0.77 | 18.572 | 18.59 | 18.572 | 5535 |
| 1738256100 | 18.43 | 0.1 | 0.53 | 18.352 | 18.43 | 18.35 | 2109 |
| 1738169700 | 18.332 | 0.01 | 0.08 | 18.336 | 18.374 | 18.332 | 7774 |
| 1738083300 | 18.318 | 0.13 | 0.69 | 18.262 | 18.318 | 18.262 | 4786 |
| 1737996900 | 18.192 | 0.03 | 0.14 | 18.082 | 18.21 | 18.072 | 39657 |
| 1737737700 | 18.166 | 0.07 | 0.36 | 18.226 | 18.264 | 18.166 | 1913 |
| 1737651300 | 18.1 | 0.12 | 0.68 | 18.086 | 18.1 | 18.086 | 538 |
| 1737564900 | 17.978 | 0 | 0.00 | 17.978 | 17.978 | 17.978 | 0 |
| 1737478500 | 17.978 | 0.01 | 0.03 | 17.986 | 18 | 17.978 | 1797 |
| 1737392100 | 17.972 | -0.01 | -0.04 | 17.972 | 17.972 | 17.972 | 25 |
| 1737132900 | 17.98 | 0.2 | 1.14 | 17.976 | 17.98 | 17.956 | 1718 |
| 1737046500 | 17.778 | 0.11 | 0.60 | 17.778 | 17.778 | 17.778 | 199 |
| 1736960100 | 17.672 | 0.15 | 0.86 | 17.482 | 17.672 | 17.482 | 22010 |
| 1736873700 | 17.522 | 0.14 | 0.79 | 17.532 | 17.532 | 17.522 | 487 |
| 1736787300 | 17.384 | -0.29 | -1.64 | 17.384 | 17.384 | 17.384 | 44 |
| 1736528100 | 17.674 | -0.03 | -0.16 | 17.672 | 17.674 | 17.65 | 1035 |
| 1736441700 | 17.702 | 0.12 | 0.66 | 17.616 | 17.702 | 17.616 | 2132 |
| 1736355300 | 17.586 | -0.05 | -0.28 | 17.648 | 17.648 | 17.584 | 14404 |
| 1736268900 | 17.636 | 0.23 | 1.30 | 17.482 | 17.636 | 17.482 | 14664 |
| 1736182500 | 17.41 | 0.01 | 0.07 | 17.41 | 17.41 | 17.41 | 840 |
| 1735923300 | 17.398 | 0.01 | 0.08 | 17.416 | 17.422 | 17.388 | 943 |
| 1735836900 | 17.384 | 0.09 | 0.51 | 17.326 | 17.384 | 17.326 | 17548 |
| 1735577700 | 17.296 | 0.02 | 0.09 | 17.256 | 17.324 | 17.24 | 25073 |
| 1735318500 | 17.28 | 0.07 | 0.42 | 17.28 | 17.28 | 17.28 | 60 |
| 1734972900 | 17.208 | 0.21 | 1.21 | 17.252 | 17.252 | 17.208 | 8722 |
| 1734713700 | 17.002 | -0.39 | -2.26 | 17.002 | 17.002 | 17.002 | 1467 |
| 1734627300 | 17.396 | -0.19 | -1.10 | 17.402 | 17.402 | 17.396 | 70 |
| 1734540900 | 17.59 | -0.03 | -0.15 | 17.62 | 17.62 | 17.586 | 460 |
| 1734454500 | 17.616 | -0 | -0.01 | 17.582 | 17.616 | 17.582 | 1443 |
| 1734368100 | 17.618 | -0.14 | -0.77 | 17.624 | 17.648 | 17.618 | 1376 |
| 1734108900 | 17.754 | -0.01 | -0.07 | 17.726 | 17.754 | 17.726 | 2438 |
| 1734022500 | 17.766 | 0.04 | 0.21 | 17.778 | 17.778 | 17.766 | 693 |
| 1733936100 | 17.728 | -0.06 | -0.31 | 17.734 | 17.734 | 17.708 | 124 |
| 1733849700 | 17.784 | -0.09 | -0.48 | 17.784 | 17.784 | 17.784 | 960 |
| 1733763300 | 17.87 | 0.05 | 0.27 | 17.804 | 17.87 | 17.804 | 2935 |
| 1733504100 | 17.822 | 0.09 | 0.50 | 17.796 | 17.822 | 17.796 | 184 |
| 1733417700 | 17.734 | 0.03 | 0.19 | 17.734 | 17.734 | 17.734 | 46 |
| 1733331300 | 17.7 | 0.22 | 1.25 | 17.694 | 17.7 | 17.652 | 13005 |
| 1733244900 | 17.482 | 0 | 0.00 | 17.482 | 17.482 | 17.482 | 0 |
| 1733158500 | 17.482 | 0.05 | 0.29 | 17.482 | 17.482 | 17.482 | 977 |
| 1732899300 | 17.432 | 0.09 | 0.52 | 17.314 | 17.432 | 17.314 | 48 |
| 1732812900 | 17.342 | 0.08 | 0.45 | 17.368 | 17.402 | 17.342 | 986 |
| 1732726500 | 17.264 | -0.03 | -0.19 | 17.262 | 17.264 | 17.262 | 348 |
| 1732640100 | 17.296 | -0.13 | -0.76 | 17.296 | 17.296 | 17.296 | 24 |
| 1732553700 | 17.428 | 0.15 | 0.86 | 17.428 | 17.428 | 17.428 | 93 |
| 1732294500 | 17.28 | 0.13 | 0.73 | 17.298 | 17.298 | 17.25 | 1129 |
| 1732208100 | 17.154 | -0.04 | -0.26 | 17.068 | 17.154 | 17.068 | 2130 |
| 1732121700 | 17.198 | 0.12 | 0.73 | 17.208 | 17.22 | 17.198 | 611 |
| 1732035300 | 17.074 | -0.08 | -0.48 | 17.114 | 17.114 | 17.072 | 521 |
| 1731948900 | 17.156 | -0.04 | -0.21 | 17.188 | 17.188 | 17.156 | 1176 |
| 1731689700 | 17.192 | -0.05 | -0.27 | 17.216 | 17.284 | 17.192 | 5717 |
| 1731603300 | 17.238 | 0.06 | 0.33 | 17.17 | 17.238 | 17.17 | 108 |
| 1731516900 | 17.182 | -0.02 | -0.10 | 17.16 | 17.182 | 17.158 | 1660 |
| 1731430500 | 17.2 | -0.31 | -1.78 | 17.334 | 17.394 | 17.2 | 1282 |
| 1731344100 | 17.512 | 0.23 | 1.32 | 17.512 | 17.512 | 17.512 | 674 |
| 1731084900 | 17.284 | -0.16 | -0.94 | 17.318 | 17.318 | 17.284 | 5860 |
| 1730998500 | 17.448 | -0.11 | -0.64 | 17.36 | 17.448 | 17.36 | 5246 |
| 1730912100 | 17.56 | 0.15 | 0.88 | 17.56 | 17.56 | 17.56 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
