Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Hsbc Msci World Ucits Etf Usd Acc | HMWA | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.255 | 30.24 | 30.255 | 30.24 | 30.31 |
HMWA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMWA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 30.31 | 0.22 | 0.71% | 30.33 | 30.33 | 30.31 | 348 |
16 May 2024 | 30.095 | 0.15 | 0.48% | 30.085 | 30.095 | 30.085 | 156 |
15 May 2024 | 29.95 | -0.12 | -0.38% | 29.98 | 29.99 | 29.945 | 24,032 |
14 May 2024 | 30.065 | -0.07 | -0.22% | 30.05 | 30.10 | 30.02 | 911 |
11 May 2024 | 30.13 | 0.24 | 0.80% | 30.12 | 30.13 | 30.09 | 475 |
10 May 2024 | 29.89 | -0.01 | -0.03% | 29.89 | 29.89 | 29.89 | 36 |
09 May 2024 | 29.90 | 0.24 | 0.83% | 29.895 | 29.90 | 29.895 | 49 |
08 May 2024 | 29.655 | 0.00 | 0.00% | 29.655 | 29.655 | 29.655 | 0 |
07 May 2024 | 29.655 | 0.29 | 0.97% | 29.545 | 29.655 | 29.545 | 248 |
04 May 2024 | 29.37 | 0.09 | 0.31% | 29.345 | 29.37 | 29.315 | 275 |
03 May 2024 | 29.28 | -0.27 | -0.91% | 29.235 | 29.28 | 29.235 | 211 |
01 May 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0 |
30 Apr 2024 | 29.55 | 0.26 | 0.89% | 29.585 | 29.585 | 29.55 | 103 |
27 Apr 2024 | 29.29 | 0.29 | 1.00% | 29.35 | 29.35 | 29.29 | 828 |
26 Apr 2024 | 29.00 | -0.42 | -1.43% | 29.04 | 29.04 | 29.00 | 42 |
25 Apr 2024 | 29.42 | 0.28 | 0.96% | 29.425 | 29.425 | 29.42 | 399 |
24 Apr 2024 | 29.14 | 0.15 | 0.50% | 29.14 | 29.14 | 29.14 | 312 |
23 Apr 2024 | 28.995 | -0.01 | -0.03% | 28.975 | 28.995 | 28.975 | 396 |
20 Apr 2024 | 29.005 | -0.14 | -0.48% | 28.95 | 29.005 | 28.92 | 1,111 |
19 Apr 2024 | 29.145 | -0.13 | -0.43% | 29.12 | 29.145 | 29.12 | 293 |
18 Apr 2024 | 29.27 | -0.07 | -0.24% | 29.29 | 29.36 | 29.27 | 1,419 |