We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 36.43 | -0.53 | -1.43 | 36.475 | 36.475 | 36 | 19895 |
| 1737737700 | 36.96 | -0.17 | -0.46 | 37.075 | 37.2 | 36.96 | 21209 |
| 1737651300 | 37.13 | 0.07 | 0.18 | 37.02 | 37.15 | 36.955 | 21293 |
| 1737564900 | 37.065 | 0.28 | 0.77 | 36.94 | 37.065 | 36.88 | 38309 |
| 1737478500 | 36.78 | 0.04 | 0.10 | 36.725 | 36.89 | 36.725 | 25631 |
| 1737392100 | 36.745 | -0.2 | -0.53 | 36.875 | 36.88 | 36.675 | 49330 |
| 1737132900 | 36.94 | 0.32 | 0.87 | 36.65 | 36.94 | 36.62 | 93964 |
| 1737046500 | 36.62 | 0.18 | 0.49 | 36.68 | 36.725 | 36.535 | 49934 |
| 1736960100 | 36.44 | 0.54 | 1.50 | 35.925 | 36.46 | 35.925 | 39854 |
| 1736873700 | 35.9 | -0.15 | -0.42 | 36.135 | 36.21 | 35.85 | 10386 |
| 1736787300 | 36.05 | 0 | 0.00 | 35.93 | 36.05 | 35.78 | 7789 |
| 1736528100 | 36.05 | -0.25 | -0.69 | 36.29 | 36.32 | 35.965 | 5947 |
| 1736441700 | 36.3 | 0.09 | 0.25 | 36.24 | 36.355 | 36.24 | 9379 |
| 1736355300 | 36.21 | -0.12 | -0.33 | 36.33 | 36.44 | 36.18 | 16624 |
| 1736268900 | 36.33 | -0.21 | -0.56 | 36.305 | 36.535 | 36.245 | 4136 |
| 1736182500 | 36.535 | 0.21 | 0.59 | 36.395 | 36.57 | 36.34 | 37349 |
| 1735923300 | 36.32 | -0.06 | -0.16 | 36.22 | 36.33 | 36.135 | 5811 |
| 1735836900 | 36.38 | 0.56 | 1.55 | 36.12 | 36.38 | 36.085 | 20289 |
| 1735577700 | 35.825 | -0.23 | -0.64 | 36.05 | 36.115 | 35.73 | 8382 |
| 1735318500 | 36.055 | 0.12 | 0.32 | 36.335 | 36.41 | 36.055 | 24597 |
| 1734972900 | 35.94 | -0.07 | -0.18 | 36.035 | 36.055 | 35.875 | 22715 |
| 1734713700 | 36.005 | 0.03 | 0.07 | 35.615 | 36.005 | 35.23 | 66003 |
| 1734627300 | 35.98 | -0.51 | -1.40 | 35.875 | 36.015 | 35.78 | 25641 |
| 1734540900 | 36.49 | 0.09 | 0.26 | 36.49 | 36.585 | 36.425 | 18456 |
| 1734454500 | 36.395 | -0.19 | -0.51 | 36.47 | 36.55 | 36.395 | 44398 |
| 1734368100 | 36.58 | 0.11 | 0.32 | 36.455 | 36.605 | 36.43 | 21629 |
| 1734108900 | 36.465 | -0.28 | -0.76 | 36.715 | 36.725 | 36.465 | 10159 |
| 1734022500 | 36.745 | -0.03 | -0.08 | 36.675 | 36.745 | 36.625 | 36848 |
| 1733936100 | 36.775 | 0.2 | 0.56 | 36.515 | 36.775 | 36.485 | 10444 |
| 1733849700 | 36.57 | 0.15 | 0.41 | 36.48 | 36.625 | 36.45 | 7246 |
| 1733763300 | 36.42 | -0.2 | -0.53 | 36.69 | 36.69 | 36.42 | 26649 |
| 1733504100 | 36.615 | 0.02 | 0.04 | 36.475 | 36.69 | 36.465 | 16987 |
| 1733417700 | 36.6 | -0.04 | -0.11 | 36.655 | 36.725 | 36.545 | 23407 |
| 1733331300 | 36.64 | 0.16 | 0.42 | 36.59 | 36.77 | 36.585 | 9114 |
| 1733244900 | 36.485 | -0.08 | -0.21 | 36.535 | 36.555 | 36.445 | 61792 |
| 1733158500 | 36.56 | 0.31 | 0.86 | 36.355 | 36.57 | 36.32 | 30057 |
| 1732899300 | 36.25 | 0.13 | 0.36 | 36.065 | 36.25 | 36.03 | 32774 |
| 1732812900 | 36.12 | 0.19 | 0.53 | 36.115 | 36.15 | 36.065 | 7346 |
| 1732726500 | 35.93 | -0.21 | -0.57 | 36.21 | 36.21 | 35.91 | 11806 |
| 1732640100 | 36.135 | -0.07 | -0.18 | 36.12 | 36.2 | 36.015 | 25041 |
| 1732553700 | 36.2 | -0.1 | -0.26 | 36.33 | 36.34 | 36.145 | 19876 |
| 1732294500 | 36.295 | 0.48 | 1.33 | 35.95 | 36.295 | 35.95 | 15045 |
| 1732208100 | 35.82 | 0.38 | 1.09 | 35.515 | 35.82 | 35.415 | 11246 |
| 1732121700 | 35.435 | 0.16 | 0.47 | 35.52 | 35.575 | 35.28 | 26183 |
| 1732035300 | 35.27 | -0.11 | -0.31 | 35.41 | 35.41 | 34.955 | 28543 |
| 1731948900 | 35.38 | 0.07 | 0.18 | 35.305 | 35.38 | 35.185 | 23136 |
| 1731689700 | 35.315 | -0.42 | -1.18 | 35.475 | 35.48 | 35.315 | 10402 |
| 1731603300 | 35.735 | 0.08 | 0.21 | 35.86 | 36.005 | 35.735 | 9221 |
| 1731516900 | 35.66 | 0.02 | 0.07 | 35.54 | 35.66 | 35.48 | 17350 |
| 1731430500 | 35.635 | -0.15 | -0.41 | 35.715 | 35.765 | 35.635 | 67135 |
| 1731344100 | 35.78 | 0.45 | 1.26 | 35.64 | 35.83 | 35.64 | 43523 |
| 1731084900 | 35.335 | 0.22 | 0.61 | 35.27 | 35.335 | 35.125 | 33143 |
| 1730998500 | 35.12 | 0.25 | 0.72 | 35.065 | 35.13 | 35.03 | 28056 |
| 1730912100 | 34.87 | 1.1 | 3.26 | 34.925 | 35.195 | 34.84 | 35306 |
| 1730825700 | 33.77 | 0.03 | 0.09 | 33.71 | 33.77 | 33.665 | 5711 |
| 1730739300 | 33.74 | -0.23 | -0.66 | 33.76 | 33.8 | 33.71 | 7482 |
| 1730480100 | 33.965 | 0.23 | 0.68 | 33.71 | 33.965 | 33.71 | 31888 |
| 1730393700 | 33.735 | -0.65 | -1.88 | 33.98 | 34.005 | 33.665 | 89534 |
| 1730307300 | 34.38 | -0.12 | -0.33 | 34.355 | 34.43 | 34.255 | 12348 |
| 1730220900 | 34.495 | 0.02 | 0.04 | 34.505 | 34.535 | 34.415 | 13829 |
| 1730134500 | 34.48 | -0.02 | -0.06 | 34.535 | 34.54 | 34.405 | 13877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
