We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 12.522 | -0 | -0.02 | 12.52 | 12.522 | 12.52 | 3562 |
| 1719503700 | 12.524 | -0.01 | -0.11 | 12.6 | 12.6 | 12.524 | 58 |
| 1719417300 | 12.538 | -0.06 | -0.49 | 12.652 | 12.652 | 12.538 | 144 |
| 1719330900 | 12.6 | 0.05 | 0.40 | 12.6 | 12.6 | 12.6 | 80 |
| 1719244500 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1718985300 | 12.55 | -0.07 | -0.52 | 12.55 | 12.55 | 12.55 | 1389 |
| 1718898900 | 12.616 | -0 | -0.03 | 12.614 | 12.616 | 12.614 | 1754 |
| 1718812500 | 12.62 | 0.07 | 0.57 | 12.624 | 12.624 | 12.62 | 1037 |
| 1718726100 | 12.548 | 0.17 | 1.36 | 12.506 | 12.548 | 12.488 | 812 |
| 1718639700 | 12.38 | -0.05 | -0.40 | 12.396 | 12.396 | 12.38 | 1404 |
| 1718380500 | 12.43 | 0.02 | 0.18 | 12.454 | 12.484 | 12.414 | 5499 |
| 1718294100 | 12.408 | -0.04 | -0.31 | 12.408 | 12.408 | 12.408 | 74 |
| 1718207700 | 12.446 | 0 | 0.00 | 12.446 | 12.446 | 12.446 | 190 |
| 1718121300 | 12.446 | -0.05 | -0.37 | 12.432 | 12.446 | 12.432 | 2110 |
| 1718034900 | 12.492 | 0 | 0.00 | 12.492 | 12.492 | 12.492 | 0 |
| 1717775700 | 12.492 | -0.01 | -0.06 | 12.526 | 12.526 | 12.492 | 14638 |
| 1717689300 | 12.5 | 0.07 | 0.56 | 12.5 | 12.5 | 12.5 | 240 |
| 1717602900 | 12.43 | 0.08 | 0.65 | 12.43 | 12.43 | 12.43 | 200 |
| 1717516500 | 12.35 | -0.04 | -0.31 | 12.316 | 12.404 | 12.316 | 260 |
| 1717430100 | 12.388 | 0.03 | 0.26 | 12.41 | 12.41 | 12.388 | 292 |
| 1717170900 | 12.356 | 0 | 0.00 | 12.382 | 12.382 | 12.356 | 832 |
| 1717084500 | 12.356 | 0 | 0.00 | 12.356 | 12.356 | 12.356 | 0 |
| 1716998100 | 12.356 | -0.15 | -1.17 | 12.408 | 12.408 | 12.356 | 122 |
| 1716911700 | 12.502 | -0.07 | -0.54 | 12.518 | 12.524 | 12.502 | 1949 |
| 1716825300 | 12.57 | 0.11 | 0.90 | 12.57 | 12.57 | 12.57 | 32 |
| 1716566100 | 12.458 | -0.13 | -1.00 | 12.458 | 12.458 | 12.458 | 1116 |
| 1716479700 | 12.584 | -0.04 | -0.33 | 12.546 | 12.584 | 12.546 | 659 |
| 1716393300 | 12.626 | -0.07 | -0.57 | 12.638 | 12.644 | 12.626 | 2823 |
| 1716306900 | 12.698 | -0.03 | -0.27 | 12.65 | 12.704 | 12.638 | 7184 |
| 1716220500 | 12.732 | 0.06 | 0.44 | 12.77 | 12.77 | 12.718 | 7313 |
| 1715961300 | 12.676 | -0 | -0.03 | 12.702 | 12.702 | 12.676 | 2081 |
| 1715874900 | 12.68 | 0.14 | 1.12 | 12.71 | 12.71 | 12.68 | 500 |
| 1715788500 | 12.54 | 0.06 | 0.50 | 12.54 | 12.54 | 12.54 | 78 |
| 1715702100 | 12.478 | -0.05 | -0.43 | 12.48 | 12.494 | 12.478 | 3856 |
| 1715615700 | 12.532 | -0 | -0.03 | 12.532 | 12.532 | 12.532 | 2891 |
| 1715356500 | 12.536 | 0.11 | 0.89 | 12.494 | 12.536 | 12.494 | 1534 |
| 1715270100 | 12.426 | 0.01 | 0.05 | 12.398 | 12.426 | 12.398 | 1137 |
| 1715183700 | 12.42 | -0.06 | -0.50 | 12.386 | 12.42 | 12.386 | 47 |
| 1715097300 | 12.482 | 0.09 | 0.69 | 12.482 | 12.482 | 12.482 | 148 |
| 1715010900 | 12.396 | 0.09 | 0.76 | 12.388 | 12.396 | 12.366 | 175 |
| 1714751700 | 12.302 | 0.16 | 1.35 | 12.252 | 12.302 | 12.228 | 10232 |
| 1714665300 | 12.138 | 0 | 0.03 | 12.124 | 12.144 | 12.124 | 1139 |
| 1714492500 | 12.134 | -0.01 | -0.10 | 12.182 | 12.182 | 12.134 | 374 |
| 1714406100 | 12.146 | 0.09 | 0.76 | 12.164 | 12.164 | 12.134 | 288 |
| 1714146900 | 12.054 | 0.03 | 0.27 | 12.01 | 12.076 | 12.01 | 2040 |
| 1714060500 | 12.022 | 0.03 | 0.28 | 12.032 | 12.034 | 11.994 | 796 |
| 1713974100 | 11.988 | -0.02 | -0.13 | 12.082 | 12.082 | 11.988 | 719 |
| 1713887700 | 12.004 | 0.13 | 1.08 | 11.944 | 12.004 | 11.944 | 59 |
| 1713801300 | 11.876 | 0.11 | 0.95 | 11.836 | 11.876 | 11.836 | 1706 |
| 1713542100 | 11.764 | -0 | -0.02 | 11.764 | 11.764 | 11.764 | 201 |
| 1713455700 | 11.766 | 0 | 0.03 | 11.804 | 11.804 | 11.766 | 60 |
| 1713369300 | 11.762 | 0.03 | 0.24 | 11.77 | 11.77 | 11.762 | 71 |
| 1713282900 | 11.734 | -0.28 | -2.31 | 11.734 | 11.734 | 11.734 | 2153 |
| 1713196500 | 12.012 | -0.12 | -0.99 | 12.008 | 12.012 | 12.008 | 19 |
| 1712937300 | 12.132 | -0.01 | -0.07 | 12.15 | 12.15 | 12.132 | 244 |
| 1712850900 | 12.14 | 0.02 | 0.17 | 12.14 | 12.14 | 12.14 | 272 |
| 1712764500 | 12.12 | -0.09 | -0.77 | 12.266 | 12.266 | 12.12 | 221 |
| 1712678100 | 12.214 | 0.1 | 0.86 | 12.146 | 12.214 | 12.146 | 2504 |
| 1712591700 | 12.11 | 0.01 | 0.12 | 12.096 | 12.11 | 12.096 | 305 |
| 1712332500 | 12.096 | -0.13 | -1.05 | 12.068 | 12.096 | 12.068 | 354 |
| 1712246100 | 12.224 | 0.14 | 1.13 | 12.198 | 12.234 | 12.198 | 397 |
| 1712159700 | 12.088 | -0.12 | -1.00 | 12.078 | 12.088 | 12.078 | 853 |
| 1712073300 | 12.21 | 0.04 | 0.35 | 12.288 | 12.288 | 12.21 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
