Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HSBC Nasdaq Global Climate Tech UCITS ETF | HNCT | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.60 | 9.60 | 9.60 | 9.60 | 9.83 |
HNCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 9.60 | -0.23 | -2.34% | 9.60 | 9.60 | 9.60 | 830 |
07 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
06 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
05 Jun 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 0 |
04 Jun 2024 | 9.83 | 0.14 | 1.44% | 9.835 | 9.835 | 9.83 | 3,320 |
01 Jun 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
31 May 2024 | 9.69 | -0.16 | -1.62% | 9.705 | 9.705 | 9.685 | 3,320 |
30 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0 |
29 May 2024 | 9.85 | 0.07 | 0.72% | 9.885 | 9.885 | 9.85 | 2,460 |
28 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
25 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
24 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
23 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
22 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
21 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
18 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
17 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
16 May 2024 | 9.78 | 0.08 | 0.88% | 9.78 | 9.78 | 9.78 | 1,640 |
15 May 2024 | 9.695 | 0.57 | 6.23% | 9.70 | 9.702 | 9.69 | 37,318 |
13 May 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
10 May 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
09 May 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
08 May 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |