ETFS Lean Hogs Historical Data - HOGS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Lean Hogs (HOGS)
ETFS Lean Hogs (HOGS) Historical

ETFS Lean Hogs (HOGS)

31.96

0.455

(1.44%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739897700	31.96	0.46	1.44	31.62	31.96	31.62	3723
1739811300	31.505	-0.24	-0.74	31.505	31.505	31.505	25
1739552100	31.74	-0.19	-0.60	31.74	31.74	31.74	3403
1739465700	31.93	-0.37	-1.15	31.885	32.259999	31.77	661
1739379300	32.299999	0.54	1.70	31.58	32.31	31.58	851
1739292900	31.76	0.4	1.28	31.48	31.76	31.48	15247
1739206500	31.36	-0.22	-0.68	31.84	31.84	31.36	821
1738947300	31.575	0.61	1.97	31.6	31.63	31.5	390
1738860900	30.965	1.16	3.87	31.045	31.045	30.965	215
1738774500	29.81	0	0.00	29.81	29.81	29.81	0
1738688100	29.81	-0.22	-0.73	29.81	29.81	29.81	2025
1738601700	30.03	-0.93	-2.99	31.2	31.375	30.03	8714
1738342500	30.955	0.17	0.55	31.4	31.4	30.895	33459
1738256100	30.785	-0.31	-0.98	30.875	31.25	30.645	5454
1738169700	31.09	0.43	1.40	31.09	31.09	31.09	80
1738083300	30.66	1.11	3.76	30.5	30.66	30.5	75
1737996900	29.55	0.03	0.08	29.965	29.965	29.36	12739
1737737700	29.525	0	0.00	29.525	29.525	29.525	0
1737651300	29.525	0	0.02	29.525	29.525	29.525	5
1737564900	29.52	-0.94	-3.07	29.52	29.52	29.52	197
1737478500	30.455	0	0.00	30.455	30.455	30.455	0
1737392100	30.455	-0.61	-1.95	30.455	30.455	30.455	20
1737132900	31.06	0	0.00	31.06	31.06	31.06	0
1737046500	31.06	0.2	0.66	31.06	31.06	31.06	19
1736960100	30.855	0.25	0.80	30.855	30.855	30.855	75
1736873700	30.61	-0.44	-1.40	30.61	30.61	30.61	50
1736787300	31.045	0.66	2.17	30.8	31.045	30.7	1759
1736528100	30.385	0.28	0.91	30.35	30.475	30.35	4750
1736441700	30.11	1.22	4.20	28.38	30.145	28.38	1089
1736355300	28.895	0.02	0.05	28.895	28.895	28.895	29
1736268900	28.88	-0.25	-0.84	29.125	29.34	28.875	1030
1736182500	29.125	-0.26	-0.87	29.305	29.305	29.125	37
1735923300	29.38	-0.65	-2.16	29.38	29.38	29.38	373
1735836900	30.03	0.32	1.06	29.98	30.055	29.98	1221
1735577700	29.715	-1.1	-3.55	30.545	30.545	29.565	2353
1735318500	30.81	0.17	0.55	30.5	30.81	30.5	720
1734972900	30.64	-0.01	-0.03	31.04	31.04	30.64	266
1734713700	30.65	-0.02	-0.07	30.65	30.65	30.65	50
1734627300	30.67	0.85	2.83	30.67	30.67	30.67	75
1734540900	29.825	-0.77	-2.50	29.825	29.825	29.825	19
1734454500	30.59	0	0.00	30.59	30.59	30.59	0
1734368100	30.59	0.35	1.16	30.755	31.13	30.59	1143
1734108900	30.24	-0.08	-0.25	30.24	30.24	30.24	36
1734022500	30.315	-0.44	-1.43	30.355	30.355	30.315	76
1733936100	30.755	-0.24	-0.77	30.655	30.755	30.655	2
1733849700	30.995	-0.42	-1.32	31.21	31.21	30.9	3610
1733763300	31.41	0	0.00	31.41	31.41	31.41	0
1733504100	31.41	0	0.00	31.41	31.41	31.41	0
1733417700	31.41	0	0.00	31.41	31.41	31.41	0
1733331300	31.41	0.31	1.00	31.785	31.785	31.41	422
1733244900	31.1	0	0.00	31.1	31.1	31.1	0
1733158500	31.1	-0.16	-0.51	30.86	31.1	30.86	143
1732899300	31.26	0.05	0.16	31.605	31.605	31.26	126
1732812900	31.21	-0.76	-2.38	31.195	31.21	31.195	960
1732726500	31.97	0.85	2.73	31.84	32.034999	31.525	2758
1732640100	31.12	0.34	1.09	31.115	31.12	31.115	325
1732553700	30.785	0.25	0.80	30.785	30.785	30.785	47
1732294500	30.54	0	0.00	30.54	30.54	30.54	0
1732208100	30.54	1.1	3.72	30.54	30.54	30.54	1
1732121700	29.445	0.01	0.03	29.445	29.445	29.445	31
1732035300	29.435	0	0.00	29.435	29.435	29.435	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions