ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Msci World Climate Paris Aligned Ucits Etf

Hsbc Msci World Climate Paris Aligned Ucits Etf (HPAW)

28.405
0.00
(0.00%)
Closed 15 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173151690028.405-0.25-0.8728.40528.40528.40513
173143050028.655-0.02-0.0528.65528.65528.65518
173134410028.670.592.1028.63528.6728.635575
173108490028.0800.0028.0828.0828.080
173099850028.081.013.7128.0828.0828.0847
173091210027.07500.0027.07527.07527.0750
173082570027.075-0.28-1.0227.07527.07527.0752251
173073930027.35500.0027.35527.35527.3550
173048010027.35500.0027.35527.35527.3550
173039370027.355-0.3-1.0727.36527.36527.355192
173030730027.65-0.13-0.4727.66527.66527.651019
173022090027.780.070.2327.7827.7827.7859
173013450027.7150.050.2027.69527.71527.691013
172987170027.66-0.07-0.2527.61527.6627.6151185
172978530027.730.120.4227.7327.7327.7310
172969890027.61500.0027.61527.61527.6150
172961250027.615-0.21-0.7527.61527.61527.61541
172952610027.82500.0027.82527.82527.8250
172926690027.8250.270.9827.8627.8627.82563
172918050027.55500.0027.55527.55527.5550
172909410027.555-0.17-0.6027.55527.55527.5557
172900770027.720.722.6527.727.7227.776
172892130027.00500.0027.00527.00527.0050
172866210027.00500.0027.00527.00527.0050
172857570027.00500.0027.00527.00527.0050
172848930027.00500.0027.00527.00527.0050
172840290027.005-0.01-0.0227.00527.0127.0052313
172831650027.010.140.5227.0327.0327.013345
172805730026.870.070.2626.8726.8726.8780
172797090026.8-0.05-0.1926.826.826.8521
172788450026.850.080.3026.8526.8526.8564
172779810026.77-0.05-0.1727.12527.12526.771071
172771170026.815-0.12-0.4326.7626.81526.76602
172745250026.930.090.3426.9326.9326.93122
172736610026.8400.0026.8426.8426.840
172727970026.8400.0026.8426.8426.840
172719330026.840.250.9426.8426.8426.84187
172710690026.5900.0026.5926.5926.590
172684770026.59-0.23-0.8626.6726.6726.593902
172676130026.820.341.3026.7526.8826.754613
172667490026.475-0.1-0.3826.47526.47526.475177
172658850026.5750.060.2526.5726.57526.5775
172650210026.510.040.1326.51526.51526.516
172624290026.4750.120.4626.47526.47526.475120
172615650026.3550.592.2726.35526.35526.35554
172607010025.7700.0025.7725.7725.770
172598370025.7700.0025.7725.7725.770
172589730025.770.020.1025.7725.7725.77569
172563810025.745-0.28-1.0625.7325.74525.71870
172555170026.02-0.03-0.1025.9326.0225.93166
172546530026.045-0.3-1.1225.9826.0825.988288
172537890026.34-0.19-0.7026.3426.3426.34291
172529250026.5250.070.2826.50526.5726.5051261
172503330026.4500.0026.4526.4526.450
172494690026.450.150.5526.37526.4526.3758
172486050026.3050.160.6326.3326.3326.305244
172477410026.14-0.16-0.6126.25526.2626.14744
172468770026.30.110.4026.326.326.3120
172442850026.195-0.03-0.1026.19526.19526.195266
172434210026.2200.0026.2226.2226.220
172425570026.2200.0026.2226.2226.220
172416930026.220.210.8126.2226.2226.215128
172408290026.010.080.2926.0126.0126.0138
172382370025.9350.381.4726.1526.1525.9351395
172365090025.560.391.5525.5625.5625.5639

Your Recent History

Delayed Upgrade Clock