Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 28.775 | -0.14 | -0.48 | 28.92 | 28.92 | 28.775 | 6218 |
| 1732640100 | 28.915 | -0.04 | -0.12 | 28.81 | 28.915 | 28.81 | 2528 |
| 1732553700 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1732294500 | 28.95 | 0.5 | 1.74 | 28.865 | 28.95 | 28.865 | 9461 |
| 1732208100 | 28.455 | 0.18 | 0.65 | 28.46 | 28.46 | 28.455 | 802 |
| 1732121700 | 28.27 | 0.08 | 0.28 | 28.35 | 28.35 | 28.27 | 705 |
| 1732035300 | 28.19 | -0.05 | -0.18 | 28.185 | 28.19 | 28.085 | 477 |
| 1731948900 | 28.24 | -0.03 | -0.11 | 28.24 | 28.24 | 28.24 | 133 |
| 1731689700 | 28.27 | -0.14 | -0.48 | 28.4 | 28.4 | 28.27 | 449 |
| 1731603300 | 28.405 | 0 | 0.00 | 28.405 | 28.405 | 28.405 | 0 |
| 1731516900 | 28.405 | -0.25 | -0.87 | 28.405 | 28.405 | 28.405 | 13 |
| 1731430500 | 28.655 | -0.02 | -0.05 | 28.655 | 28.655 | 28.655 | 18 |
| 1731344100 | 28.67 | 0.59 | 2.10 | 28.635 | 28.67 | 28.635 | 575 |
| 1731084900 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1730998500 | 28.08 | 1.01 | 3.71 | 28.08 | 28.08 | 28.08 | 47 |
| 1730912100 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
| 1730825700 | 27.075 | -0.28 | -1.02 | 27.075 | 27.075 | 27.075 | 2251 |
| 1730739300 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1730480100 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1730393700 | 27.355 | -0.3 | -1.07 | 27.365 | 27.365 | 27.355 | 192 |
| 1730307300 | 27.65 | -0.13 | -0.47 | 27.665 | 27.665 | 27.65 | 1019 |
| 1730220900 | 27.78 | 0.07 | 0.23 | 27.78 | 27.78 | 27.78 | 59 |
| 1730134500 | 27.715 | 0.05 | 0.20 | 27.695 | 27.715 | 27.69 | 1013 |
| 1729871700 | 27.66 | -0.07 | -0.25 | 27.615 | 27.66 | 27.615 | 1185 |
| 1729785300 | 27.73 | 0.12 | 0.42 | 27.73 | 27.73 | 27.73 | 10 |
| 1729698900 | 27.615 | 0 | 0.00 | 27.615 | 27.615 | 27.615 | 0 |
| 1729612500 | 27.615 | -0.21 | -0.75 | 27.615 | 27.615 | 27.615 | 41 |
| 1729526100 | 27.825 | 0 | 0.00 | 27.825 | 27.825 | 27.825 | 0 |
| 1729266900 | 27.825 | 0.27 | 0.98 | 27.86 | 27.86 | 27.825 | 63 |
| 1729180500 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
| 1729094100 | 27.555 | -0.17 | -0.60 | 27.555 | 27.555 | 27.555 | 7 |
| 1729007700 | 27.72 | 0.72 | 2.65 | 27.7 | 27.72 | 27.7 | 76 |
| 1728921300 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1728662100 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1728575700 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1728489300 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1728402900 | 27.005 | -0.01 | -0.02 | 27.005 | 27.01 | 27.005 | 2313 |
| 1728316500 | 27.01 | 0.14 | 0.52 | 27.03 | 27.03 | 27.01 | 3345 |
| 1728057300 | 26.87 | 0.07 | 0.26 | 26.87 | 26.87 | 26.87 | 80 |
| 1727970900 | 26.8 | -0.05 | -0.19 | 26.8 | 26.8 | 26.8 | 521 |
| 1727884500 | 26.85 | 0.08 | 0.30 | 26.85 | 26.85 | 26.85 | 64 |
| 1727798100 | 26.77 | -0.05 | -0.17 | 27.125 | 27.125 | 26.77 | 1071 |
| 1727711700 | 26.815 | -0.12 | -0.43 | 26.76 | 26.815 | 26.76 | 602 |
| 1727452500 | 26.93 | 0.09 | 0.34 | 26.93 | 26.93 | 26.93 | 122 |
| 1727366100 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1727279700 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1727193300 | 26.84 | 0.25 | 0.94 | 26.84 | 26.84 | 26.84 | 187 |
| 1727106900 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1726847700 | 26.59 | -0.23 | -0.86 | 26.67 | 26.67 | 26.59 | 3902 |
| 1726761300 | 26.82 | 0.34 | 1.30 | 26.75 | 26.88 | 26.75 | 4613 |
| 1726674900 | 26.475 | -0.1 | -0.38 | 26.475 | 26.475 | 26.475 | 177 |
| 1726588500 | 26.575 | 0.06 | 0.25 | 26.57 | 26.575 | 26.57 | 75 |
| 1726502100 | 26.51 | 0.04 | 0.13 | 26.515 | 26.515 | 26.51 | 6 |
| 1726242900 | 26.475 | 0.12 | 0.46 | 26.475 | 26.475 | 26.475 | 120 |
| 1726156500 | 26.355 | 0.59 | 2.27 | 26.355 | 26.355 | 26.355 | 54 |
| 1726070100 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1725983700 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1725897300 | 25.77 | 0.02 | 0.10 | 25.77 | 25.77 | 25.77 | 569 |
| 1725638100 | 25.745 | -0.28 | -1.06 | 25.73 | 25.745 | 25.7 | 1870 |
| 1725551700 | 26.02 | -0.03 | -0.10 | 25.93 | 26.02 | 25.93 | 166 |
| 1725465300 | 26.045 | -0.3 | -1.12 | 25.98 | 26.08 | 25.98 | 8288 |
| 1725378900 | 26.34 | -0.19 | -0.70 | 26.34 | 26.34 | 26.34 | 291 |
| 1725292500 | 26.525 | 0.07 | 0.28 | 26.505 | 26.57 | 26.505 | 1261 |
| 1725033300 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1724946900 | 26.45 | 0.15 | 0.55 | 26.375 | 26.45 | 26.375 | 8 |
| 1724860500 | 26.305 | 0.16 | 0.63 | 26.33 | 26.33 | 26.305 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
