We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 18.872 | -0.07 | -0.36 | 19.048 | 19.048 | 18.872 | 119 |
| 1719244500 | 18.94 | 0.07 | 0.35 | 18.906 | 18.94 | 18.886 | 5871 |
| 1718985300 | 18.874 | 0.01 | 0.03 | 18.872 | 18.874 | 18.872 | 120 |
| 1718898900 | 18.868 | 0.04 | 0.20 | 18.912 | 18.946 | 18.858 | 1247 |
| 1718812500 | 18.83 | 0.08 | 0.42 | 18.89 | 18.89 | 18.83 | 286 |
| 1718726100 | 18.752 | 0 | 0.00 | 18.752 | 18.752 | 18.752 | 0 |
| 1718639700 | 18.752 | -0.16 | -0.87 | 18.918 | 18.918 | 18.752 | 983 |
| 1718380500 | 18.916 | 0.11 | 0.58 | 18.82 | 18.916 | 18.82 | 730 |
| 1718294100 | 18.806 | 0.09 | 0.48 | 18.7 | 18.806 | 18.666 | 355 |
| 1718207700 | 18.716 | -0.01 | -0.06 | 18.7 | 18.716 | 18.668 | 3017 |
| 1718121300 | 18.728 | -0.11 | -0.61 | 18.802 | 18.802 | 18.694 | 682 |
| 1718034900 | 18.842 | 0.12 | 0.64 | 18.756 | 18.842 | 18.756 | 729 |
| 1717775700 | 18.722 | -0.03 | -0.15 | 18.722 | 18.722 | 18.722 | 142 |
| 1717689300 | 18.75 | -0.1 | -0.53 | 18.83 | 18.83 | 18.75 | 3860 |
| 1717602900 | 18.85 | 0.23 | 1.24 | 18.85 | 18.85 | 18.85 | 358 |
| 1717516500 | 18.62 | -0.1 | -0.53 | 18.688 | 18.688 | 18.62 | 1437 |
| 1717430100 | 18.72 | 0.14 | 0.74 | 18.766 | 18.816 | 18.72 | 12466 |
| 1717170900 | 18.582 | 0.1 | 0.54 | 18.414 | 18.598 | 18.4 | 506 |
| 1717084500 | 18.482 | 0.23 | 1.26 | 18.3 | 18.482 | 18.276 | 540 |
| 1716998100 | 18.252 | -0.25 | -1.34 | 18.34 | 18.344 | 18.252 | 909 |
| 1716911700 | 18.5 | 0.01 | 0.03 | 18.534 | 18.596 | 18.5 | 307 |
| 1716825300 | 18.494 | -0.06 | -0.34 | 18.53 | 18.556 | 18.494 | 1104 |
| 1716566100 | 18.558 | -0.3 | -1.61 | 18.558 | 18.558 | 18.558 | 41 |
| 1716479700 | 18.862 | -0.14 | -0.76 | 18.862 | 18.862 | 18.862 | 165 |
| 1716393300 | 19.006 | 0.05 | 0.24 | 18.922 | 19.006 | 18.922 | 1931 |
| 1716306900 | 18.96 | -0.13 | -0.69 | 18.942 | 18.984 | 18.942 | 885 |
| 1716220500 | 19.092 | 0.01 | 0.05 | 19.1 | 19.1 | 19.092 | 541 |
| 1715961300 | 19.082 | -0.05 | -0.24 | 19.094 | 19.094 | 19.082 | 257 |
| 1715874900 | 19.128 | 0.05 | 0.26 | 19.13 | 19.15 | 19.116 | 1761 |
| 1715788500 | 19.078 | 0.16 | 0.85 | 18.972 | 19.078 | 18.972 | 277 |
| 1715702100 | 18.918 | 0.07 | 0.36 | 18.886 | 18.918 | 18.886 | 868 |
| 1715615700 | 18.85 | -0.14 | -0.76 | 18.874 | 18.874 | 18.85 | 212 |
| 1715356500 | 18.994 | 0.15 | 0.79 | 18.928 | 19 | 18.928 | 1148 |
| 1715270100 | 18.846 | 0.09 | 0.50 | 18.752 | 18.856 | 18.68 | 565 |
| 1715183700 | 18.752 | -0.03 | -0.14 | 18.83 | 18.83 | 18.752 | 245 |
| 1715097300 | 18.778 | 0.07 | 0.37 | 18.83 | 18.83 | 18.732 | 784 |
| 1715010900 | 18.708 | 0.06 | 0.33 | 18.742 | 18.782 | 18.708 | 2185 |
| 1714751700 | 18.646 | 0.24 | 1.33 | 18.516 | 18.646 | 18.516 | 1179 |
| 1714665300 | 18.402 | -0.07 | -0.37 | 18.432 | 18.46 | 18.402 | 344 |
| 1714492500 | 18.47 | 0.11 | 0.62 | 18.43 | 18.47 | 18.43 | 511 |
| 1714406100 | 18.356 | 0.12 | 0.64 | 18.356 | 18.356 | 18.356 | 627 |
| 1714146900 | 18.24 | -0.11 | -0.62 | 18.24 | 18.24 | 18.24 | 465 |
| 1714060500 | 18.354 | -0.12 | -0.65 | 18.352 | 18.354 | 18.352 | 810 |
| 1713974100 | 18.474 | -0.07 | -0.39 | 18.62 | 18.62 | 18.474 | 505 |
| 1713887700 | 18.546 | 0.09 | 0.51 | 18.574 | 18.59 | 18.546 | 385 |
| 1713801300 | 18.452 | 0.15 | 0.82 | 18.418 | 18.452 | 18.418 | 876 |
| 1713542100 | 18.302 | 0.05 | 0.28 | 18.216 | 18.302 | 18.18 | 243 |
| 1713455700 | 18.25 | -0.16 | -0.87 | 18.25 | 18.27 | 18.236 | 191 |
| 1713369300 | 18.41 | -0.06 | -0.32 | 18.372 | 18.446 | 18.372 | 455 |
| 1713282900 | 18.47 | -0.29 | -1.54 | 18.56 | 18.56 | 18.47 | 1060 |
| 1713196500 | 18.758 | -0.26 | -1.38 | 18.902 | 18.904 | 18.758 | 511 |
| 1712937300 | 19.02 | 0.26 | 1.38 | 19.044 | 19.052 | 19.008 | 324 |
| 1712850900 | 18.762 | -0.5 | -2.62 | 18.788 | 18.788 | 18.706 | 63 |
| 1712764500 | 19.266 | 0.08 | 0.41 | 19.266 | 19.266 | 19.266 | 32 |
| 1712678100 | 19.188 | 0.13 | 0.66 | 19.11 | 19.224 | 19.106 | 1139 |
| 1712591700 | 19.062 | 0.21 | 1.14 | 18.946 | 19.062 | 18.946 | 218 |
| 1712332500 | 18.848 | -0.07 | -0.39 | 18.868 | 18.868 | 18.808 | 524 |
| 1712246100 | 18.922 | -0.01 | -0.04 | 18.95 | 18.95 | 18.91 | 548 |
| 1712159700 | 18.93 | -0.32 | -1.65 | 19.014 | 19.014 | 18.93 | 782 |
| 1712073300 | 19.248 | -0.08 | -0.42 | 19.35 | 19.35 | 19.218 | 1557 |
| 1711644900 | 19.33 | 0.35 | 1.83 | 19.384 | 19.384 | 19.33 | 141 |
| 1711558500 | 18.982 | -0.01 | -0.05 | 19 | 19 | 18.982 | 615 |
| 1711472100 | 18.992 | -0.05 | -0.26 | 19.01 | 19.02 | 18.95 | 1416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
