We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 18.608 | 0.01 | 0.04 | 18.682 | 18.682 | 18.526 | 151 |
| 1745510100 | 18.6 | -0.05 | -0.27 | 18.504 | 18.616 | 18.504 | 318 |
| 1745423700 | 18.65 | 0.43 | 2.34 | 18.716 | 18.716 | 18.65 | 81 |
| 1745337300 | 18.224 | -0.23 | -1.27 | 18.218 | 18.224 | 18.156 | 1513 |
| 1744905300 | 18.458 | 0.3 | 1.67 | 18.348 | 18.458 | 18.298 | 1373 |
| 1744818900 | 18.154 | -0.13 | -0.70 | 18.236 | 18.236 | 18.154 | 65 |
| 1744732500 | 18.282 | 0.43 | 2.40 | 18.162 | 18.282 | 18.126 | 188 |
| 1744646100 | 17.854 | -0.25 | -1.36 | 17.854 | 17.854 | 17.854 | 98 |
| 1744386900 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1744300500 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1744214100 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1744127700 | 18.1 | 0.11 | 0.59 | 17.966 | 18.1 | 17.922 | 983 |
| 1744041300 | 17.994 | -0.94 | -4.94 | 18.056 | 18.056 | 17.494 | 3181 |
| 1743782100 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1743695700 | 18.93 | -0.77 | -3.92 | 19.204 | 19.354 | 18.93 | 8609 |
| 1743609300 | 19.702 | 0.01 | 0.03 | 19.74 | 19.74 | 19.7 | 518 |
| 1743522900 | 19.696 | 0.2 | 1.04 | 19.668 | 19.784 | 19.668 | 795 |
| 1743436500 | 19.494 | -0.21 | -1.05 | 19.474 | 19.528 | 19.45 | 2777 |
| 1743180900 | 19.7 | -0.09 | -0.46 | 19.626 | 19.7 | 19.626 | 1071 |
| 1743094500 | 19.792 | -0.01 | -0.04 | 19.792 | 19.792 | 19.792 | 100 |
| 1743008100 | 19.8 | 0.1 | 0.51 | 19.8 | 19.8 | 19.8 | 270 |
| 1742921700 | 19.7 | 0.16 | 0.82 | 19.764 | 19.788 | 19.7 | 3287 |
| 1742835300 | 19.54 | -0.04 | -0.20 | 19.55 | 19.564 | 19.51 | 2094 |
| 1742576100 | 19.58 | -0.08 | -0.41 | 19.622 | 19.622 | 19.58 | 130 |
| 1742489700 | 19.66 | 0.17 | 0.87 | 19.596 | 19.66 | 19.596 | 358 |
| 1742403300 | 19.49 | 0.04 | 0.21 | 19.49 | 19.49 | 19.49 | 1 |
| 1742316900 | 19.45 | 0.12 | 0.60 | 19.532 | 19.576 | 19.45 | 857 |
| 1742230500 | 19.334 | 0.16 | 0.82 | 19.288 | 19.334 | 19.288 | 247 |
| 1741971300 | 19.176 | -0.39 | -1.97 | 19.258 | 19.258 | 19.176 | 933 |
| 1741884900 | 19.562 | 0.24 | 1.26 | 19.562 | 19.562 | 19.562 | 3 |
| 1741798500 | 19.318 | -0.1 | -0.53 | 19.4 | 19.446 | 19.318 | 264 |
| 1741712100 | 19.42 | -0.38 | -1.94 | 19.566 | 19.614 | 19.42 | 530 |
| 1741625700 | 19.804 | 0.04 | 0.21 | 19.792 | 19.804 | 19.668 | 2040 |
| 1741366500 | 19.762 | -0.25 | -1.26 | 19.69 | 19.762 | 19.65 | 1622 |
| 1741280100 | 20.015 | -0.1 | -0.50 | 20.015 | 20.015 | 20.015 | 211 |
| 1741193700 | 20.115 | -0.49 | -2.35 | 20.37 | 20.38 | 20.115 | 2274 |
| 1741107300 | 20.6 | -0.23 | -1.08 | 20.65 | 20.695 | 20.6 | 600 |
| 1741020900 | 20.825 | 0.07 | 0.36 | 20.95 | 20.95 | 20.79 | 2368 |
| 1740761700 | 20.75 | -0.05 | -0.22 | 20.75 | 20.845 | 20.75 | 1541 |
| 1740675300 | 20.795 | 0.13 | 0.63 | 20.645 | 20.795 | 20.645 | 112 |
| 1740588900 | 20.665 | 0.05 | 0.27 | 20.7 | 20.7 | 20.615 | 735 |
| 1740502500 | 20.61 | 0.08 | 0.39 | 20.65 | 20.65 | 20.595 | 5420 |
| 1740416100 | 20.53 | -0.13 | -0.61 | 20.59 | 20.595 | 20.51 | 693 |
| 1740156900 | 20.655 | 0.08 | 0.36 | 20.62 | 20.71 | 20.62 | 422 |
| 1740070500 | 20.58 | 0 | 0.00 | 20.64 | 20.65 | 20.555 | 955 |
| 1739984100 | 20.58 | -0.07 | -0.34 | 20.67 | 20.67 | 20.58 | 79 |
| 1739897700 | 20.65 | 0.08 | 0.41 | 20.61 | 20.65 | 20.565 | 462 |
| 1739811300 | 20.565 | -0.08 | -0.36 | 20.55 | 20.595 | 20.54 | 1699 |
| 1739552100 | 20.64 | 0.08 | 0.39 | 20.665 | 20.665 | 20.635 | 459 |
| 1739465700 | 20.56 | 0.03 | 0.15 | 20.51 | 20.56 | 20.465 | 78 |
| 1739379300 | 20.53 | -0.14 | -0.65 | 20.665 | 20.68 | 20.505 | 5282 |
| 1739292900 | 20.665 | -0.06 | -0.29 | 20.715 | 20.74 | 20.65 | 294 |
| 1739206500 | 20.725 | 0.13 | 0.61 | 20.725 | 20.725 | 20.725 | 15 |
| 1738947300 | 20.6 | -0.1 | -0.48 | 20.725 | 20.725 | 20.6 | 425 |
| 1738860900 | 20.7 | 0.25 | 1.25 | 20.705 | 20.705 | 20.7 | 423 |
| 1738774500 | 20.445 | 0.02 | 0.07 | 20.355 | 20.445 | 20.345 | 8573 |
| 1738688100 | 20.43 | 0.12 | 0.59 | 20.33 | 20.43 | 20.33 | 535 |
| 1738601700 | 20.31 | -0.28 | -1.34 | 20.46 | 20.46 | 20.27 | 371 |
| 1738342500 | 20.585 | 0.06 | 0.29 | 20.455 | 20.585 | 20.455 | 187 |
| 1738256100 | 20.525 | -0.05 | -0.22 | 20.32 | 20.525 | 20.31 | 554 |
| 1738169700 | 20.57 | 0.03 | 0.15 | 20.53 | 20.57 | 20.53 | 236 |
| 1738083300 | 20.54 | 0.11 | 0.54 | 20.645 | 20.695 | 20.54 | 470 |
| 1737996900 | 20.43 | 0.16 | 0.76 | 20.45 | 20.51 | 20.4 | 1484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
