We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 20 | -0.35 | -1.72 | 20 | 20 | 20 | 3651 |
| 1730476500 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1730390100 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1730303700 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1730217300 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1730130900 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729871700 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729785300 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729698900 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729612500 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729526100 | 20.35 | -1.36 | -6.26 | 20.35 | 20.35 | 20.35 | 7158 |
| 1729266900 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1729180500 | 21.71 | 0 | 0.00 | 21.71 | 21.71 | 21.71 | 0 |
| 1729094100 | 21.71 | 0.59 | 2.79 | 21.71 | 21.71 | 21.71 | 72 |
| 1729007700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1728921300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1728662100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1728575700 | 21.12 | 0.08 | 0.38 | 21.12 | 21.12 | 21.12 | 10 |
| 1728489300 | 21.04 | 0 | 0.00 | 21.04 | 21.04 | 21.04 | 0 |
| 1728402900 | 21.04 | 0.21 | 1.01 | 21.04 | 21.04 | 21.04 | 436 |
| 1728316500 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1728057300 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1727970900 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1727884500 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1727798100 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1727711700 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1727452500 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1727366100 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1727279700 | 20.83 | 0.08 | 0.39 | 20.83 | 20.83 | 20.83 | 20 |
| 1727193300 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727106900 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1726847700 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1726761300 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1726674900 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1726588500 | 20.75 | 0.17 | 0.83 | 20.75 | 20.75 | 20.75 | 713 |
| 1726502100 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1726242900 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1726156500 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1726070100 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1725983700 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1725897300 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1725638100 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1725551700 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1725465300 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1725378900 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1725292500 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1725033300 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1724946900 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1724860500 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1724774100 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 0 |
| 1724687700 | 20.58 | 0.42 | 2.08 | 20.58 | 20.58 | 20.58 | 18 |
| 1724428500 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1724342100 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1724255700 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1724169300 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1724082900 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1723823700 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1723650900 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1723564500 | 20.16 | 0.01 | 0.05 | 20.16 | 20.16 | 20.16 | 21328 |
| 1723478100 | 20.15 | -1.43 | -6.63 | 20.15 | 20.15 | 20.15 | 47 |
| 1723190400 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1723104000 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1723017600 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1722931200 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1722844800 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
