Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HANG SENG TECH UCITS ETF EUR | HSTE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.126 | -2.42% | 5.086 | 11:01:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.084 | 5.06 | 5.105 | 5.086 | 5.212 |
HSTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.086 | -0.13 | -2.42% | 5.084 | 5.105 | 5.06 | 80,304 |
| 21 May 2024 | 5.212 | -0.11 | -2.14% | 5.286 | 5.286 | 5.201 | 91,993 |
| 18 May 2024 | 5.326 | 0.08 | 1.52% | 5.236 | 5.33 | 5.236 | 63,280 |
| 17 May 2024 | 5.246 | 0.07 | 1.25% | 5.176 | 5.27 | 5.16 | 172,808 |
| 16 May 2024 | 5.181 | 0.00 | 0.04% | 5.179 | 5.228 | 5.152 | 59,865 |
| 15 May 2024 | 5.179 | -0.07 | -1.31% | 5.211 | 5.224 | 5.154 | 199,636 |
| 14 May 2024 | 5.248 | 0.16 | 3.14% | 5.15 | 5.248 | 5.148 | 47,635 |
| 11 May 2024 | 5.088 | 0.00 | -0.04% | 5.077 | 5.126 | 5.076 | 80,024 |
| 10 May 2024 | 5.09 | 0.13 | 2.55% | 5.091 | 5.12 | 5.077 | 118,061 |
| 09 May 2024 | 4.9635 | -0.06 | -1.13% | 4.9645 | 4.99 | 4.934 | 61,718 |
| 08 May 2024 | 5.02 | -0.11 | -2.14% | 5.047 | 5.047 | 5.001 | 101,317 |
| 07 May 2024 | 5.13 | 0.02 | 0.37% | 5.17 | 5.17 | 5.116 | 65,796 |
| 04 May 2024 | 5.111 | 0.05 | 0.97% | 5.137 | 5.164 | 5.097 | 74,004 |
| 03 May 2024 | 5.062 | 0.35 | 7.37% | 4.962 | 5.077 | 4.961 | 194,300 |
| 01 May 2024 | 4.7145 | -0.06 | -1.18% | 4.779 | 4.78 | 4.7075 | 185,724 |
| 30 Apr 2024 | 4.771 | 0.01 | 0.23% | 4.7925 | 4.7975 | 4.7375 | 70,840 |
| 27 Apr 2024 | 4.76 | 0.22 | 4.87% | 4.7265 | 4.7825 | 4.7265 | 135,346 |
| 26 Apr 2024 | 4.539 | -0.04 | -0.90% | 4.577 | 4.59 | 4.53 | 6,453 |
| 25 Apr 2024 | 4.58 | 0.13 | 2.92% | 4.585 | 4.6245 | 4.58 | 51,845 |
| 24 Apr 2024 | 4.45 | 0.10 | 2.39% | 4.4625 | 4.466 | 4.44 | 41,565 |
| 23 Apr 2024 | 4.346 | 0.08 | 1.76% | 4.31 | 4.346 | 4.30 | 46,332 |
