Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Usa Sustainable Equity Etf | HSUD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.725 | 18:00:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.725 |
HSUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| 08 May 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| 07 May 2024 | 24.725 | 0.00 | 0.00% | 24.725 | 24.725 | 24.725 | 0 |
| 04 May 2024 | 24.725 | 0.08 | 0.32% | 24.725 | 24.725 | 24.725 | 400 |
| 03 May 2024 | 24.645 | 0.00 | 0.00% | 24.645 | 24.645 | 24.645 | 0 |
| 01 May 2024 | 24.645 | 0.00 | 0.00% | 24.645 | 24.645 | 24.645 | 0 |
| 30 Apr 2024 | 24.645 | 0.00 | 0.00% | 24.645 | 24.645 | 24.645 | 0 |
| 27 Apr 2024 | 24.645 | 0.00 | 0.00% | 24.645 | 24.645 | 24.645 | 0 |
| 26 Apr 2024 | 24.645 | -0.21 | -0.84% | 24.675 | 24.69 | 24.645 | 14,057 |
| 25 Apr 2024 | 24.855 | 0.23 | 0.93% | 24.855 | 24.855 | 24.855 | 800 |
| 24 Apr 2024 | 24.625 | 0.00 | 0.00% | 24.625 | 24.625 | 24.625 | 0 |
| 23 Apr 2024 | 24.625 | -0.13 | -0.51% | 24.61 | 24.655 | 24.61 | 4,510 |
| 20 Apr 2024 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 24.75 | 0 |
| 19 Apr 2024 | 24.75 | -0.22 | -0.88% | 24.74 | 24.75 | 24.73 | 3,441 |
| 18 Apr 2024 | 24.97 | -0.04 | -0.16% | 24.945 | 24.97 | 24.945 | 2,870 |
| 17 Apr 2024 | 25.01 | -0.48 | -1.86% | 24.99 | 25.01 | 24.99 | 1,200 |
| 16 Apr 2024 | 25.485 | 0.02 | 0.10% | 25.345 | 25.485 | 25.335 | 2,800 |
| 13 Apr 2024 | 25.46 | 0.27 | 1.07% | 25.465 | 25.465 | 25.46 | 780 |
| 12 Apr 2024 | 25.19 | 0.18 | 0.70% | 25.13 | 25.19 | 25.13 | 895 |
| 10 Apr 2024 | 25.015 | 0.00 | 0.00% | 25.015 | 25.015 | 25.015 | 0 |
| 09 Apr 2024 | 25.015 | 0.00 | 0.00% | 25.015 | 25.015 | 25.015 | 0 |
