We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1721318100 | 21.725 | 0.07 | 0.32 | 21.795 | 21.83 | 21.72 | 9075 |
| 1721231700 | 21.655 | -0.24 | -1.10 | 21.725 | 21.725 | 21.655 | 2791 |
| 1721145300 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1721058900 | 21.895 | 0.09 | 0.39 | 21.915 | 21.915 | 21.895 | 199 |
| 1720799700 | 21.81 | -0.14 | -0.62 | 21.815 | 21.815 | 21.81 | 278 |
| 1720713300 | 21.945 | 0.18 | 0.85 | 21.945 | 21.945 | 21.945 | 183 |
| 1720626900 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1720540500 | 21.76 | 0.01 | 0.05 | 21.755 | 21.76 | 21.755 | 6060 |
| 1720454100 | 21.75 | 0.27 | 1.26 | 21.75 | 21.75 | 21.75 | 691 |
| 1720194900 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1720108500 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1720022100 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1719935700 | 21.48 | -0.14 | -0.65 | 21.48 | 21.48 | 21.48 | 1 |
| 1719849300 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1719590100 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1719503700 | 21.62 | 0.02 | 0.07 | 21.62 | 21.62 | 21.62 | 5 |
| 1719417300 | 21.605 | -0.01 | -0.02 | 21.605 | 21.605 | 21.605 | 277 |
| 1719330900 | 21.61 | 0 | 0.02 | 21.61 | 21.61 | 21.61 | 498 |
| 1719244500 | 21.605 | 0.12 | 0.54 | 21.63 | 21.63 | 21.605 | 188 |
| 1718985300 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1718898900 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1718812500 | 21.49 | 0.1 | 0.49 | 21.49 | 21.49 | 21.49 | 6000 |
| 1718726100 | 21.385 | 0 | 0.00 | 21.385 | 21.385 | 21.385 | 0 |
| 1718639700 | 21.385 | 0.09 | 0.42 | 21.385 | 21.385 | 21.385 | 36 |
| 1718380500 | 21.295 | 0 | 0.00 | 21.295 | 21.295 | 21.295 | 0 |
| 1718294100 | 21.295 | 0 | 0.00 | 21.295 | 21.295 | 21.295 | 0 |
| 1718207700 | 21.295 | 0.11 | 0.50 | 21.295 | 21.295 | 21.295 | 70 |
| 1718121300 | 21.19 | 0.16 | 0.76 | 21.19 | 21.19 | 21.19 | 195 |
| 1718034900 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1717775700 | 21.03 | -0.08 | -0.36 | 21.03 | 21.03 | 21.03 | 178 |
| 1717689300 | 21.105 | 0.16 | 0.76 | 21.105 | 21.105 | 21.105 | 800 |
| 1717602900 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 30 |
| 1717516500 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1717430100 | 20.945 | -0.05 | -0.21 | 20.945 | 20.945 | 20.945 | 938 |
| 1717170900 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1717084500 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1716998100 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1716911700 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1716825300 | 20.99 | 0.09 | 0.43 | 20.99 | 20.99 | 20.99 | 156 |
| 1716566100 | 20.9 | -0.24 | -1.11 | 20.9 | 20.9 | 20.9 | 394 |
| 1716479700 | 21.135 | 0.24 | 1.12 | 21.135 | 21.135 | 21.135 | 161 |
| 1716393300 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1716306900 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1716220500 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1715961300 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1715874900 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1715788500 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 32 |
| 1715702100 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1715615700 | 20.9 | 0.14 | 0.67 | 20.9 | 20.9 | 20.9 | 760 |
| 1715356500 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1715270100 | 20.76 | 0.21 | 1.02 | 20.765 | 20.765 | 20.76 | 19 |
| 1715183700 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1715097300 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1715010900 | 20.55 | 0.12 | 0.59 | 20.55 | 20.55 | 20.55 | 200 |
| 1714751700 | 20.43 | -0.07 | -0.32 | 20.43 | 20.43 | 20.43 | 684 |
| 1714665300 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 0 |
| 1714492500 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 0 |
| 1714406100 | 20.495 | 0.2 | 0.96 | 20.5 | 20.5 | 20.495 | 2040 |
| 1714146900 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1714060500 | 20.3 | -0.02 | -0.10 | 20.31 | 20.31 | 20.295 | 2679 |
| 1713974100 | 20.32 | 0 | 0.00 | 20.32 | 20.32 | 20.32 | 0 |
| 1713887700 | 20.32 | 0.09 | 0.42 | 20.33 | 20.33 | 20.285 | 4791 |
| 1713801300 | 20.235 | 0.05 | 0.27 | 20.24 | 20.275 | 20.235 | 824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
