We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 68.55 | 0 | 0.00 | 68.55 | 68.55 | 68.55 | 0 |
| 1741712100 | 68.55 | -0.75 | -1.08 | 68.61 | 68.61 | 68.55 | 613 |
| 1741625700 | 69.3 | -1.32 | -1.87 | 69.29 | 69.33 | 69.29 | 438 |
| 1741366500 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1741280100 | 70.62 | -1.96 | -2.70 | 70.62 | 70.62 | 70.62 | 457 |
| 1741193700 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1741107300 | 72.58 | -1.28 | -1.73 | 72.5 | 72.58 | 72.49 | 1315 |
| 1741020900 | 73.86 | -1.5 | -1.99 | 73.86 | 73.86 | 73.86 | 76 |
| 1740761700 | 75.36 | 0 | 0.00 | 75.36 | 75.36 | 75.36 | 0 |
| 1740675300 | 75.36 | -1.02 | -1.34 | 75.21 | 75.36 | 75.21 | 51 |
| 1740588900 | 76.38 | 0.71 | 0.94 | 76.11 | 76.38 | 76.08 | 3913 |
| 1740502500 | 75.67 | -0.95 | -1.24 | 75.67 | 75.67 | 75.67 | 76 |
| 1740416100 | 76.62 | -0.68 | -0.88 | 76.62 | 76.62 | 76.62 | 40 |
| 1740156900 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1740070500 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1739984100 | 77.3 | -0.22 | -0.28 | 77.31 | 77.37 | 77.03 | 121 |
| 1739897700 | 77.52 | 0.55 | 0.71 | 77.52 | 77.52 | 77.52 | 23 |
| 1739811300 | 76.97 | 1.64 | 2.18 | 76.81 | 76.98 | 76.81 | 81 |
| 1739552100 | 75.33 | -1.26 | -1.65 | 75.78 | 75.78 | 75.33 | 38 |
| 1739465700 | 76.59 | 0 | 0.00 | 76.59 | 76.59 | 76.59 | 0 |
| 1739379300 | 76.59 | -0.51 | -0.66 | 76.59 | 76.59 | 76.59 | 544 |
| 1739292900 | 77.1 | -0.34 | -0.44 | 77.06 | 77.1 | 77.06 | 52 |
| 1739206500 | 77.44 | 0.41 | 0.53 | 77.33 | 77.44 | 77.33 | 789 |
| 1738947300 | 77.03 | 0.47 | 0.61 | 77.53 | 77.53 | 77.03 | 703 |
| 1738860900 | 76.56 | -0.69 | -0.89 | 76.39 | 76.72 | 76.38 | 7599 |
| 1738774500 | 77.25 | 0.83 | 1.09 | 76.68 | 77.25 | 76.68 | 640 |
| 1738688100 | 76.42 | 0.89 | 1.18 | 76.42 | 76.42 | 76.42 | 14 |
| 1738601700 | 75.53 | -1.74 | -2.25 | 75.89 | 75.96 | 75.53 | 220 |
| 1738342500 | 77.27 | 1.47 | 1.94 | 77.27 | 77.27 | 77.27 | 18 |
| 1738256100 | 75.8 | 0.48 | 0.64 | 76.04 | 76.05 | 75.8 | 54 |
| 1738169700 | 75.32 | 1.85 | 2.52 | 75.69 | 75.69 | 75.32 | 262 |
| 1738083300 | 73.47 | 0 | 0.00 | 73.47 | 73.47 | 73.47 | 0 |
| 1737996900 | 73.47 | -5.17 | -6.57 | 75.23 | 75.23 | 73.47 | 429 |
| 1737737700 | 78.64 | -0.75 | -0.94 | 78.81 | 78.85 | 78.64 | 148 |
| 1737651300 | 79.39 | 1.39 | 1.78 | 79.19 | 79.39 | 79.19 | 46 |
| 1737564900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1737478500 | 78 | 0.02 | 0.03 | 78 | 78 | 78 | 25 |
| 1737392100 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1737132900 | 77.98 | -0.12 | -0.15 | 77.98 | 77.98 | 77.98 | 13 |
| 1737046500 | 78.1 | 1.83 | 2.40 | 78.1 | 78.1 | 78.1 | 38 |
| 1736960100 | 76.27 | 0.17 | 0.22 | 75.32 | 76.27 | 75.32 | 48 |
| 1736873700 | 76.1 | -0.79 | -1.03 | 76.4 | 76.4 | 76.1 | 326 |
| 1736787300 | 76.89 | 0 | 0.00 | 76.89 | 76.89 | 76.89 | 0 |
| 1736528100 | 76.89 | -1.36 | -1.74 | 76.89 | 76.89 | 76.89 | 156 |
| 1736441700 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1736355300 | 78.25 | -1.32 | -1.66 | 78.25 | 78.25 | 78.25 | 31 |
| 1736268900 | 79.57 | 3.36 | 4.41 | 79.75 | 79.75 | 79.57 | 20 |
| 1736182500 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1735923300 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1735836900 | 76.21 | 0 | 0.00 | 76.21 | 76.21 | 76.21 | 0 |
| 1735577700 | 76.21 | -0.36 | -0.47 | 76.42 | 76.45 | 76.16 | 172 |
| 1735318500 | 76.57 | 0.85 | 1.12 | 76.94 | 77.14 | 76.57 | 207 |
| 1734972900 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1734713700 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1734627300 | 75.72 | -0.78 | -1.02 | 76.4 | 76.74 | 75.72 | 711 |
| 1734540900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1734454500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 2615 |
| 1734368100 | 76.5 | -0.09 | -0.12 | 76.63 | 76.65 | 76.5 | 66 |
| 1734108900 | 76.59 | 0 | 0.00 | 76.59 | 76.59 | 76.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
