Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G Hydro ETF | HTWO | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0345 | -0.76% | 4.478 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.502 | 4.473 | 4.502 | 4.478 | 4.5125 |
HTWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.4825 | -0.03 | -0.66% | 4.502 | 4.502 | 4.473 | 81,426 |
| 17 May 2024 | 4.5125 | -0.02 | -0.50% | 4.5395 | 4.557 | 4.5075 | 58,561 |
| 16 May 2024 | 4.535 | 0.00 | 0.11% | 4.5275 | 4.595 | 4.52 | 132,448 |
| 15 May 2024 | 4.53 | 0.10 | 2.20% | 4.4235 | 4.55 | 4.414 | 147,538 |
| 14 May 2024 | 4.4325 | 0.01 | 0.34% | 4.4035 | 4.4325 | 4.368 | 45,478 |
| 11 May 2024 | 4.4175 | 0.00 | -0.05% | 4.4365 | 4.49 | 4.4155 | 97,482 |
| 10 May 2024 | 4.4195 | 0.05 | 1.21% | 4.371 | 4.423 | 4.3635 | 71,750 |
| 09 May 2024 | 4.3665 | 0.03 | 0.60% | 4.3535 | 4.3995 | 4.345 | 53,833 |
| 08 May 2024 | 4.3405 | 0.00 | 0.05% | 4.35 | 4.3515 | 4.3325 | 53,624 |
| 07 May 2024 | 4.3385 | 0.03 | 0.70% | 4.3205 | 4.35 | 4.313 | 48,602 |
| 04 May 2024 | 4.3085 | 0.07 | 1.57% | 4.254 | 4.315 | 4.2355 | 44,668 |
| 03 May 2024 | 4.242 | 0.00 | 0.05% | 4.265 | 4.273 | 4.23 | 132,294 |
| 01 May 2024 | 4.24 | -0.02 | -0.46% | 4.2595 | 4.291 | 4.24 | 56,230 |
| 30 Apr 2024 | 4.2595 | 0.08 | 1.90% | 4.2225 | 4.2745 | 4.2225 | 36,294 |
| 27 Apr 2024 | 4.18 | 0.10 | 2.46% | 4.125 | 4.187 | 4.122 | 76,542 |
| 26 Apr 2024 | 4.0795 | -0.06 | -1.44% | 4.137 | 4.137 | 4.0545 | 47,189 |
| 25 Apr 2024 | 4.139 | -0.04 | -0.89% | 4.17 | 4.187 | 4.139 | 41,787 |
| 24 Apr 2024 | 4.176 | 0.06 | 1.45% | 4.1355 | 4.1845 | 4.123 | 179,999 |
| 23 Apr 2024 | 4.1165 | -0.06 | -1.38% | 4.1625 | 4.169 | 4.1165 | 99,698 |
| 20 Apr 2024 | 4.174 | -0.04 | -1.00% | 4.158 | 4.184 | 4.1445 | 43,993 |
| 19 Apr 2024 | 4.216 | 0.04 | 0.86% | 4.20 | 4.217 | 4.18 | 53,567 |
