Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 99,800 |
|
|||||
| News | - | ||||||
| Day High | 190.72 | Low High |
|||||
| Day Low | 188.485 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MSA Safety Inc | MSA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.04% | 188.78 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.07 | 188.485 | 190.72 | 188.78 | 188.71 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,567 | 99,800 | US$ 189.36 | US$ 18,897,782 | - | 122.57 - 199.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 18,285 | US$ 188.78 | USD |
MSA Safety Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.42B | 39.32M | - | 1.79B | 58.58M | 1.49 | 126.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MSA Safety News
Historical MSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.50 | 191.35 | 183.915 | 188.78 | 97,546 | 2.28 | 1.22% |
| 1 Month | 193.52 | 196.02 | 183.915 | 190.53 | 111,045 | -4.74 | -2.45% |
| 3 Months | 166.16 | 199.06 | 165.97 | 183.66 | 134,283 | 22.62 | 13.61% |
| 6 Months | 158.98 | 199.06 | 155.34 | 174.29 | 131,921 | 29.80 | 18.74% |
| 1 Year | 127.95 | 199.06 | 122.57 | 167.47 | 136,262 | 60.83 | 47.54% |
| 3 Years | 162.32 | 199.06 | 108.75 | 149.66 | 113,110 | 26.46 | 16.30% |
| 5 Years | 103.57 | 199.06 | 83.57 | 135.52 | 139,342 | 85.21 | 82.27% |
