Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ETF | HYBB | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.84 |
HYBB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 120.84 | -0.02 | -0.02% | 120.73 | 120.92 | 120.65 | 267 |
21 May 2024 | 120.86 | 0.33 | 0.27% | 120.68 | 120.86 | 120.68 | 2,479 |
18 May 2024 | 120.53 | 0.03 | 0.02% | 120.71 | 120.71 | 120.53 | 1,201 |
17 May 2024 | 120.50 | -0.05 | -0.04% | 120.61 | 120.73 | 120.44 | 1,476 |
16 May 2024 | 120.55 | 0.39 | 0.32% | 120.38 | 120.62 | 120.13 | 9,917 |
15 May 2024 | 120.16 | 0.02 | 0.02% | 120.33 | 120.33 | 120.16 | 58 |
14 May 2024 | 120.14 | -0.29 | -0.24% | 120.31 | 120.31 | 120.14 | 13 |
11 May 2024 | 120.43 | 0.13 | 0.11% | 120.63 | 122.08 | 120.38 | 7,071 |
10 May 2024 | 120.30 | -0.22 | -0.18% | 120.60 | 120.60 | 120.30 | 162 |
09 May 2024 | 120.52 | 0.22 | 0.18% | 119.99 | 120.52 | 119.99 | 1,824 |
08 May 2024 | 120.30 | -0.02 | -0.02% | 120.26 | 120.32 | 120.14 | 104 |
07 May 2024 | 120.32 | 0.37 | 0.31% | 119.51 | 120.32 | 119.51 | 1,088 |
04 May 2024 | 119.95 | -0.03 | -0.03% | 119.78 | 119.95 | 119.78 | 54 |
03 May 2024 | 119.98 | 0.27 | 0.23% | 119.50 | 119.98 | 119.50 | 108 |
01 May 2024 | 119.71 | 0.16 | 0.13% | 119.88 | 119.88 | 119.71 | 273 |
30 Apr 2024 | 119.55 | -0.21 | -0.18% | 119.62 | 119.63 | 119.55 | 281 |
27 Apr 2024 | 119.76 | 0.46 | 0.39% | 119.55 | 119.77 | 119.54 | 183 |
26 Apr 2024 | 119.30 | -0.38 | -0.32% | 119.39 | 119.39 | 119.30 | 147 |
25 Apr 2024 | 119.68 | -0.30 | -0.25% | 119.82 | 119.82 | 119.68 | 149 |
24 Apr 2024 | 119.98 | 0.32 | 0.27% | 119.81 | 119.98 | 119.81 | 942 |
23 Apr 2024 | 119.66 | 0.40 | 0.34% | 119.36 | 119.66 | 119.30 | 356 |