Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | HYBB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.84 | 16:25:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.84 |
HYBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 120.84 | -0.02 | -0.02% | 120.73 | 120.92 | 120.65 | 267 |
| 21 May 2024 | 120.86 | 0.33 | 0.27% | 120.68 | 120.86 | 120.68 | 2,479 |
| 18 May 2024 | 120.53 | 0.03 | 0.02% | 120.71 | 120.71 | 120.53 | 1,201 |
| 17 May 2024 | 120.50 | -0.05 | -0.04% | 120.61 | 120.73 | 120.44 | 1,476 |
| 16 May 2024 | 120.55 | 0.39 | 0.32% | 120.38 | 120.62 | 120.13 | 9,917 |
| 15 May 2024 | 120.16 | 0.02 | 0.02% | 120.33 | 120.33 | 120.16 | 58 |
| 14 May 2024 | 120.14 | -0.29 | -0.24% | 120.31 | 120.31 | 120.14 | 13 |
| 11 May 2024 | 120.43 | 0.13 | 0.11% | 120.63 | 122.08 | 120.38 | 7,071 |
| 10 May 2024 | 120.30 | -0.22 | -0.18% | 120.60 | 120.60 | 120.30 | 162 |
| 09 May 2024 | 120.52 | 0.22 | 0.18% | 119.99 | 120.52 | 119.99 | 1,824 |
| 08 May 2024 | 120.30 | -0.02 | -0.02% | 120.26 | 120.32 | 120.14 | 104 |
| 07 May 2024 | 120.32 | 0.37 | 0.31% | 119.51 | 120.32 | 119.51 | 1,088 |
| 04 May 2024 | 119.95 | -0.03 | -0.03% | 119.78 | 119.95 | 119.78 | 54 |
| 03 May 2024 | 119.98 | 0.27 | 0.23% | 119.50 | 119.98 | 119.50 | 108 |
| 01 May 2024 | 119.71 | 0.16 | 0.13% | 119.88 | 119.88 | 119.71 | 273 |
| 30 Apr 2024 | 119.55 | -0.21 | -0.18% | 119.62 | 119.63 | 119.55 | 281 |
| 27 Apr 2024 | 119.76 | 0.46 | 0.39% | 119.55 | 119.77 | 119.54 | 183 |
| 26 Apr 2024 | 119.30 | -0.38 | -0.32% | 119.39 | 119.39 | 119.30 | 147 |
| 25 Apr 2024 | 119.68 | -0.30 | -0.25% | 119.82 | 119.82 | 119.68 | 149 |
| 24 Apr 2024 | 119.98 | 0.32 | 0.27% | 119.81 | 119.98 | 119.81 | 942 |
| 23 Apr 2024 | 119.66 | 0.40 | 0.34% | 119.36 | 119.66 | 119.30 | 356 |
