Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 125.56 | -0.08 | -0.06 | 125.59 | 125.59 | 125.56 | 184 |
| 1732726500 | 125.64 | -0.02 | -0.02 | 125.52 | 125.64 | 125.42 | 571 |
| 1732640100 | 125.66 | -0.16 | -0.13 | 125.72 | 125.72 | 125.66 | 269 |
| 1732553700 | 125.82 | 0.32 | 0.25 | 125.8 | 125.84 | 125.58 | 4213 |
| 1732294500 | 125.5 | 0.14 | 0.11 | 125.76 | 125.76 | 125.5 | 463 |
| 1732208100 | 125.36 | -0.02 | -0.02 | 125.19 | 125.55 | 125.19 | 567 |
| 1732121700 | 125.38 | -0.2 | -0.16 | 125.39 | 125.39 | 125.38 | 41 |
| 1732035300 | 125.58 | -0.15 | -0.12 | 125.77 | 125.77 | 125.44 | 5713 |
| 1731948900 | 125.73 | 0.26 | 0.21 | 125.41 | 125.73 | 125.41 | 856 |
| 1731689700 | 125.47 | -0.08 | -0.06 | 125.67 | 125.78 | 125.47 | 2114 |
| 1731603300 | 125.55 | -0.07 | -0.06 | 125.86 | 125.86 | 125.55 | 2533 |
| 1731516900 | 125.62 | -0.02 | -0.02 | 125.38 | 125.62 | 125.38 | 272 |
| 1731430500 | 125.64 | -0.09 | -0.07 | 125.73 | 125.77 | 125.64 | 385 |
| 1731344100 | 125.73 | 0.44 | 0.35 | 125.92 | 125.92 | 125.5 | 1277 |
| 1731084900 | 125.29 | 0.17 | 0.14 | 125.52 | 125.52 | 125.2 | 512 |
| 1730998500 | 125.12 | 0.07 | 0.06 | 125.5 | 125.5 | 125.12 | 1884 |
| 1730912100 | 125.05 | -0.05 | -0.04 | 125.5 | 125.58 | 125.05 | 2340 |
| 1730825700 | 125.1 | 0.37 | 0.30 | 124.97 | 125.1 | 124.79 | 1648 |
| 1730739300 | 124.73 | -0.32 | -0.26 | 124.78 | 124.8 | 124.73 | 3104 |
| 1730480100 | 125.05 | 0.28 | 0.22 | 125.06 | 125.06 | 125.05 | 652 |
| 1730393700 | 124.77 | -0.28 | -0.22 | 124.8 | 124.8 | 124.77 | 1231 |
| 1730307300 | 125.05 | -0.17 | -0.14 | 125.31 | 125.31 | 125.05 | 818 |
| 1730220900 | 125.22 | -0.07 | -0.06 | 125.31 | 125.31 | 125.22 | 757 |
| 1730134500 | 125.29 | 0.08 | 0.06 | 125.09 | 125.31 | 125.09 | 1068 |
| 1729871700 | 125.21 | -0.05 | -0.04 | 125.1 | 125.29 | 125.08 | 2956 |
| 1729785300 | 125.26 | 0.1 | 0.08 | 125.09 | 125.33 | 125.07 | 1011 |
| 1729698900 | 125.16 | 0.28 | 0.22 | 125.07 | 125.16 | 124.98 | 1750 |
| 1729612500 | 124.88 | -0.28 | -0.22 | 124.8 | 124.88 | 124.68 | 769 |
| 1729526100 | 125.16 | -0.16 | -0.13 | 125.01 | 125.16 | 125.01 | 21 |
| 1729266900 | 125.32 | 0.3 | 0.24 | 125.2 | 125.32 | 125.2 | 421 |
| 1729180500 | 125.02 | 0.16 | 0.13 | 124.96 | 125.13 | 124.94 | 2641 |
| 1729094100 | 124.86 | 0 | 0.00 | 124.95 | 124.95 | 124.78 | 488 |
| 1729007700 | 124.86 | 0.09 | 0.07 | 124.99 | 125.04 | 124.86 | 1286 |
| 1728921300 | 124.77 | 0.24 | 0.19 | 124.88 | 125.03 | 124.72 | 1039 |
| 1728662100 | 124.53 | 0.05 | 0.04 | 124.8 | 124.8 | 124.44 | 945 |
| 1728575700 | 124.48 | -0.01 | -0.01 | 124.74 | 124.75 | 124.4 | 955 |
| 1728489300 | 124.49 | -0.3 | -0.24 | 124.61 | 124.61 | 124.48 | 5424 |
| 1728402900 | 124.79 | 0.27 | 0.22 | 124.49 | 124.79 | 124.43 | 826 |
| 1728316500 | 124.52 | -0.49 | -0.39 | 124.7 | 124.83 | 124.52 | 13218 |
| 1728057300 | 125.01 | 0.45 | 0.36 | 124.59 | 125.01 | 124.59 | 3512 |
| 1727970900 | 124.56 | -0.34 | -0.27 | 125 | 125 | 124.49 | 509 |
| 1727884500 | 124.9 | 0.05 | 0.04 | 124.57 | 124.9 | 124.57 | 796 |
| 1727798100 | 124.85 | 0.12 | 0.10 | 124.97 | 124.99 | 124.77 | 1827 |
| 1727711700 | 124.73 | 0 | 0.00 | 124.88 | 124.88 | 124.4 | 1302 |
| 1727452500 | 124.73 | -0.1 | -0.08 | 125.04 | 125.04 | 124.71 | 772 |
| 1727366100 | 124.83 | 0.13 | 0.10 | 124.5 | 124.83 | 124.5 | 424 |
| 1727279700 | 124.7 | 0.26 | 0.21 | 124.67 | 124.7 | 124.39 | 1103 |
| 1727193300 | 124.44 | -0.11 | -0.09 | 124.8 | 124.8 | 124.44 | 543 |
| 1727106900 | 124.55 | 0.16 | 0.13 | 124.3 | 124.62 | 124.3 | 968 |
| 1726847700 | 124.39 | -0.01 | -0.01 | 124.26 | 124.39 | 124.26 | 174 |
| 1726761300 | 124.4 | 0.61 | 0.49 | 123.78 | 124.4 | 123.78 | 107 |
| 1726674900 | 123.79 | -0.25 | -0.20 | 123.87 | 123.9 | 123.78 | 144 |
| 1726588500 | 124.04 | -0.2 | -0.16 | 124.17 | 124.32 | 124.04 | 166 |
| 1726502100 | 124.24 | 0.35 | 0.28 | 124.16 | 124.39 | 124.07 | 3825 |
| 1726242900 | 123.89 | 0.29 | 0.23 | 123.78 | 123.89 | 123.64 | 159 |
| 1726156500 | 123.6 | -0.01 | -0.01 | 123.78 | 123.78 | 123.6 | 67 |
| 1726070100 | 123.61 | 0.05 | 0.04 | 123.53 | 123.65 | 123.48 | 428 |
| 1725983700 | 123.56 | -0.05 | -0.04 | 123.58 | 123.58 | 123.53 | 1703 |
| 1725897300 | 123.61 | 0 | 0.00 | 123.54 | 123.61 | 123.49 | 1445 |
| 1725638100 | 123.61 | 0.02 | 0.02 | 123.27 | 123.61 | 122.6 | 441 |
| 1725551700 | 123.59 | 0.09 | 0.07 | 123.59 | 123.59 | 123.59 | 16 |
| 1725465300 | 123.5 | -0.3 | -0.24 | 123.5 | 123.5 | 123.5 | 254 |
| 1725378900 | 123.8 | 0.15 | 0.12 | 123.75 | 123.8 | 123.62 | 237 |
| 1725292500 | 123.65 | -0.08 | -0.06 | 123.66 | 123.66 | 123.65 | 1150 |
| 1725033300 | 123.73 | 0.12 | 0.10 | 123.74 | 123.85 | 123.73 | 781 |
| 1724946900 | 123.61 | -0.38 | -0.31 | 123.97 | 123.97 | 123.39 | 468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
