We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 10.504 | -0.01 | -0.06 | 10.504 | 10.504 | 10.504 | 3323 |
| 1739465700 | 10.51 | 0.03 | 0.29 | 10.512 | 10.512 | 10.51 | 1215 |
| 1739379300 | 10.48 | -0.02 | -0.21 | 10.476 | 10.506 | 10.476 | 4170 |
| 1739292900 | 10.502 | -0 | -0.04 | 10.502 | 10.502 | 10.502 | 1498 |
| 1739206500 | 10.506 | 0.02 | 0.19 | 10.506 | 10.506 | 10.506 | 11 |
| 1738947300 | 10.486 | -0.02 | -0.17 | 10.5 | 10.5 | 10.486 | 5251 |
| 1738860900 | 10.504 | 0.01 | 0.10 | 10.504 | 10.504 | 10.504 | 2988 |
| 1738774500 | 10.494 | 0.01 | 0.13 | 10.482 | 10.5 | 10.468 | 3798 |
| 1738688100 | 10.48 | 0.04 | 0.34 | 10.456 | 10.48 | 10.456 | 2078 |
| 1738601700 | 10.444 | -0.03 | -0.25 | 10.454 | 10.46 | 10.438 | 52034 |
| 1738342500 | 10.47 | 0.02 | 0.19 | 10.464 | 10.47 | 10.46 | 1941 |
| 1738256100 | 10.45 | 0.02 | 0.17 | 10.45 | 10.45 | 10.45 | 1 |
| 1738169700 | 10.432 | 0.04 | 0.40 | 10.42 | 10.432 | 10.406 | 6882 |
| 1738083300 | 10.39 | 0 | 0.02 | 10.39 | 10.39 | 10.39 | 2040 |
| 1737996900 | 10.388 | -0 | -0.02 | 10.422 | 10.422 | 10.376 | 914 |
| 1737737700 | 10.39 | 0.01 | 0.06 | 10.39 | 10.39 | 10.39 | 3690 |
| 1737651300 | 10.384 | -0.02 | -0.21 | 10.4 | 10.4 | 10.384 | 2787 |
| 1737564900 | 10.406 | 0.02 | 0.15 | 10.442 | 10.442 | 10.392 | 3408 |
| 1737478500 | 10.39 | 0.01 | 0.13 | 10.402 | 10.408 | 10.39 | 7522 |
| 1737392100 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 484 |
| 1737132900 | 10.376 | 0 | 0.00 | 10.378 | 10.386 | 10.376 | 8074 |
| 1737046500 | 10.376 | 0.03 | 0.29 | 10.376 | 10.376 | 10.376 | 9181 |
| 1736960100 | 10.346 | 0.03 | 0.27 | 10.346 | 10.346 | 10.332 | 1686 |
| 1736873700 | 10.318 | 0.02 | 0.16 | 10.316 | 10.318 | 10.316 | 2847 |
| 1736787300 | 10.302 | -0.05 | -0.44 | 10.366 | 10.368 | 10.302 | 3351 |
| 1736528100 | 10.348 | -0.04 | -0.37 | 10.348 | 10.348 | 10.348 | 1982 |
| 1736441700 | 10.386 | 0 | 0.00 | 10.386 | 10.386 | 10.386 | 0 |
| 1736355300 | 10.386 | -0.03 | -0.25 | 10.42 | 10.42 | 10.38 | 9171 |
| 1736268900 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1736182500 | 10.412 | -0.02 | -0.15 | 10.412 | 10.412 | 10.412 | 3593 |
| 1735923300 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1735836900 | 10.428 | 0.01 | 0.10 | 10.442 | 10.442 | 10.426 | 13529 |
| 1735577700 | 10.418 | 0.01 | 0.08 | 10.412 | 10.418 | 10.398 | 3939 |
| 1735318500 | 10.41 | 0 | 0.02 | 10.42 | 10.42 | 10.406 | 8804 |
| 1734972900 | 10.408 | 0.02 | 0.17 | 10.388 | 10.418 | 10.388 | 31316 |
| 1734713700 | 10.39 | 0 | 0.02 | 10.422 | 10.424 | 10.368 | 31775 |
| 1734627300 | 10.388 | -0.03 | -0.31 | 10.396 | 10.396 | 10.388 | 3734 |
| 1734540900 | 10.42 | -0 | -0.02 | 10.418 | 10.42 | 10.406 | 6072 |
| 1734454500 | 10.422 | -0.01 | -0.08 | 10.418 | 10.424 | 10.412 | 16786 |
| 1734368100 | 10.43 | -0.02 | -0.21 | 10.432 | 10.432 | 10.42 | 10069 |
| 1734108900 | 10.452 | 0 | 0.00 | 10.452 | 10.452 | 10.452 | 0 |
| 1734022500 | 10.452 | -0.01 | -0.06 | 10.478 | 10.478 | 10.442 | 6515 |
| 1733936100 | 10.458 | 0.02 | 0.15 | 10.418 | 10.458 | 10.418 | 7548 |
| 1733849700 | 10.442 | 0.02 | 0.17 | 10.438 | 10.442 | 10.438 | 3053 |
| 1733763300 | 10.424 | 0 | 0.00 | 10.424 | 10.424 | 10.424 | 0 |
| 1733504100 | 10.424 | 0.02 | 0.15 | 10.454 | 10.454 | 10.404 | 85096 |
| 1733417700 | 10.408 | 0 | 0.00 | 10.408 | 10.408 | 10.408 | 0 |
| 1733331300 | 10.408 | 0.01 | 0.12 | 10.402 | 10.408 | 10.386 | 3438 |
| 1733244900 | 10.396 | 0.01 | 0.10 | 10.408 | 10.408 | 10.396 | 4625 |
| 1733158500 | 10.386 | 0.03 | 0.31 | 10.368 | 10.386 | 10.368 | 6864 |
| 1732899300 | 10.354 | 0.02 | 0.15 | 10.328 | 10.354 | 10.328 | 18387 |
| 1732812900 | 10.338 | 0.03 | 0.29 | 10.338 | 10.338 | 10.338 | 5401 |
| 1732726500 | 10.308 | -0.02 | -0.21 | 10.314 | 10.332 | 10.308 | 13266 |
| 1732640100 | 10.33 | -0.01 | -0.10 | 10.328 | 10.33 | 10.328 | 1367 |
| 1732553700 | 10.34 | 0.01 | 0.14 | 10.334 | 10.352 | 10.334 | 18559 |
| 1732294500 | 10.326 | 0 | 0.04 | 10.352 | 10.352 | 10.326 | 3399 |
| 1732208100 | 10.322 | 0 | 0.04 | 10.326 | 10.326 | 10.31 | 7314 |
| 1732121700 | 10.318 | -0.01 | -0.14 | 10.316 | 10.334 | 10.314 | 10608 |
| 1732035300 | 10.332 | 0 | 0.04 | 10.332 | 10.332 | 10.332 | 18485 |
| 1731948900 | 10.328 | -0.02 | -0.15 | 10.328 | 10.328 | 10.328 | 3689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
