Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Emerging Markets High Yield Bond UCITS ETF | HYEM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.46 | -1.33% | 108.27 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.27 | 108.27 | 109.20 | 108.27 | 109.73 |
HYEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 109.73 | 1.64 | 1.52% | 109.35 | 109.78 | 109.35 | 599 |
| 14 Jun 2024 | 108.09 | -0.19 | -0.18% | 108.09 | 108.09 | 108.09 | 30 |
| 13 Jun 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0 |
| 12 Jun 2024 | 108.28 | 0.00 | 0.00% | 108.28 | 108.28 | 108.28 | 0 |
| 11 Jun 2024 | 108.28 | 1.28 | 1.20% | 107.82 | 108.28 | 107.82 | 365 |
| 08 Jun 2024 | 107.00 | 0.70 | 0.66% | 107.45 | 107.45 | 107.00 | 107 |
| 07 Jun 2024 | 106.30 | -0.70 | -0.65% | 106.80 | 106.80 | 106.30 | 64 |
| 06 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 05 Jun 2024 | 107.00 | -0.27 | -0.25% | 106.99 | 107.00 | 106.99 | 574 |
| 04 Jun 2024 | 107.27 | 1.27 | 1.20% | 107.03 | 107.27 | 107.03 | 168 |
| 01 Jun 2024 | 106.00 | -1.10 | -1.03% | 106.00 | 106.00 | 106.00 | 1 |
| 31 May 2024 | 107.10 | 0.37 | 0.35% | 107.26 | 107.26 | 107.10 | 1,004 |
| 30 May 2024 | 106.73 | 0.00 | 0.00% | 106.73 | 106.73 | 106.73 | 17 |
| 29 May 2024 | 106.73 | -0.53 | -0.49% | 106.73 | 106.73 | 106.73 | 19 |
| 28 May 2024 | 107.26 | 0.00 | 0.00% | 107.26 | 107.26 | 107.26 | 0 |
| 25 May 2024 | 107.26 | 1.48 | 1.40% | 107.26 | 107.26 | 107.26 | 26 |
| 24 May 2024 | 105.78 | 0.00 | 0.00% | 105.78 | 105.78 | 105.78 | 0 |
| 23 May 2024 | 105.78 | 0.00 | 0.00% | 105.78 | 105.78 | 105.78 | 0 |
| 22 May 2024 | 105.78 | -0.83 | -0.78% | 105.78 | 105.78 | 105.78 | 125 |
| 21 May 2024 | 106.61 | 0.00 | 0.00% | 106.61 | 106.61 | 106.61 | 0 |
| 18 May 2024 | 106.61 | 0.41 | 0.39% | 106.53 | 106.61 | 106.53 | 70 |
