Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Us High Yield Fallen Angels Ucits Etf | HYFA | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.73 | 19.73 | 19.876 | 19.876 | 19.816 |
HYFA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 19.816 | 0.08 | 0.40% | 19.908 | 19.908 | 19.816 | 85 |
16 May 2024 | 19.738 | -0.06 | -0.31% | 19.846 | 19.846 | 19.738 | 2,336 |
15 May 2024 | 19.80 | -0.10 | -0.49% | 19.80 | 19.88 | 19.80 | 2,450 |
14 May 2024 | 19.898 | -0.02 | -0.11% | 19.992 | 19.992 | 19.80 | 2,085 |
11 May 2024 | 19.92 | -0.07 | -0.35% | 19.87 | 19.92 | 19.834 | 506 |
10 May 2024 | 19.99 | 0.06 | 0.29% | 20.065 | 20.065 | 19.92 | 2,474 |
09 May 2024 | 19.932 | -0.04 | -0.18% | 19.998 | 20.00 | 19.91 | 2,448 |
08 May 2024 | 19.968 | 0.06 | 0.31% | 20.00 | 20.00 | 19.948 | 1,690 |
07 May 2024 | 19.906 | -0.05 | -0.26% | 20.00 | 20.00 | 19.906 | 2,136 |
04 May 2024 | 19.958 | 0.01 | 0.07% | 19.958 | 19.958 | 19.892 | 1,701 |
03 May 2024 | 19.944 | 0.05 | 0.24% | 19.922 | 19.944 | 19.922 | 1,874 |
01 May 2024 | 19.896 | -0.01 | -0.05% | 19.922 | 19.922 | 19.874 | 2,192 |
30 Apr 2024 | 19.906 | 0.02 | 0.08% | 19.932 | 19.932 | 19.902 | 700 |
27 Apr 2024 | 19.89 | 0.09 | 0.45% | 19.77 | 19.89 | 19.748 | 2,406 |
26 Apr 2024 | 19.80 | -0.07 | -0.37% | 19.832 | 19.838 | 19.80 | 750 |
25 Apr 2024 | 19.874 | 0.03 | 0.13% | 19.96 | 19.96 | 19.874 | 450 |
24 Apr 2024 | 19.848 | -0.07 | -0.34% | 19.954 | 19.96 | 19.848 | 1,365 |
23 Apr 2024 | 19.916 | 0.18 | 0.93% | 19.812 | 19.948 | 19.812 | 2,124 |
20 Apr 2024 | 19.732 | -0.12 | -0.59% | 19.806 | 19.832 | 19.726 | 1,658 |
19 Apr 2024 | 19.85 | 0.04 | 0.19% | 19.82 | 19.85 | 19.812 | 2,955 |
18 Apr 2024 | 19.812 | -0.02 | -0.09% | 19.884 | 19.884 | 19.812 | 1,623 |