Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | HYS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.12% | 93.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.02 | 92.94 | 93.20 | 93.00 | 93.11 |
HYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 93.19 | 0.24 | 0.26% | 93.02 | 93.20 | 92.94 | 10,238 |
| 03 May 2024 | 92.95 | 0.18 | 0.19% | 93.19 | 93.19 | 92.89 | 1,280 |
| 01 May 2024 | 92.77 | -0.24 | -0.26% | 92.88 | 93.05 | 92.77 | 764 |
| 30 Apr 2024 | 93.01 | -0.07 | -0.08% | 93.01 | 93.03 | 92.94 | 338 |
| 27 Apr 2024 | 93.08 | 0.44 | 0.47% | 92.83 | 93.08 | 92.81 | 1,877 |
| 26 Apr 2024 | 92.64 | -0.26 | -0.28% | 92.69 | 92.83 | 92.64 | 1,411 |
| 25 Apr 2024 | 92.90 | -0.19 | -0.20% | 92.77 | 92.91 | 92.77 | 94 |
| 24 Apr 2024 | 93.09 | 0.37 | 0.40% | 93.00 | 93.16 | 92.93 | 1,358 |
| 23 Apr 2024 | 92.72 | 0.05 | 0.05% | 92.74 | 92.85 | 92.65 | 1,620 |
| 20 Apr 2024 | 92.67 | 0.11 | 0.12% | 92.48 | 92.73 | 92.48 | 1,843 |
| 19 Apr 2024 | 92.56 | 0.12 | 0.13% | 92.50 | 92.90 | 92.43 | 5,699 |
| 18 Apr 2024 | 92.44 | 0.07 | 0.08% | 92.48 | 92.85 | 92.42 | 5,414 |
| 17 Apr 2024 | 92.37 | -0.32 | -0.35% | 92.48 | 92.60 | 92.34 | 6,650 |
| 16 Apr 2024 | 92.69 | -0.22 | -0.24% | 93.00 | 93.00 | 92.69 | 1,127 |
| 13 Apr 2024 | 92.91 | 0.06 | 0.06% | 92.81 | 93.07 | 92.79 | 1,957 |
| 12 Apr 2024 | 92.85 | -0.24 | -0.26% | 92.95 | 92.95 | 92.76 | 3,387 |
| 11 Apr 2024 | 93.09 | 0.00 | 0.00% | 93.23 | 93.28 | 92.84 | 1,326 |
| 10 Apr 2024 | 93.09 | 0.01 | 0.01% | 93.01 | 93.31 | 93.01 | 5,932 |
| 09 Apr 2024 | 93.08 | 0.13 | 0.14% | 93.30 | 93.30 | 92.99 | 1,973 |
| 06 Apr 2024 | 92.95 | -0.14 | -0.15% | 93.07 | 93.17 | 92.81 | 17,779 |
| 05 Apr 2024 | 93.09 | 0.13 | 0.14% | 92.94 | 93.21 | 92.87 | 5,893 |
