Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Easy High Yield Sri Fossil Free Ucits Etf | HYSRI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.30% | 10.17 | 18:04:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.17 | 10.17 | 10.17 | 10.14 |
HYSRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 10.176 | 0.01 | 0.08% | 10.17 | 10.176 | 10.17 | 1,586 |
| 28 May 2024 | 10.168 | 0.01 | 0.08% | 10.146 | 10.168 | 10.146 | 1,611 |
| 25 May 2024 | 10.16 | -0.02 | -0.22% | 10.16 | 10.16 | 10.16 | 232 |
| 24 May 2024 | 10.182 | 0.01 | 0.12% | 10.172 | 10.182 | 10.172 | 2,317 |
| 23 May 2024 | 10.17 | 0.00 | -0.04% | 10.17 | 10.17 | 10.17 | 296 |
| 22 May 2024 | 10.174 | 0.00 | 0.00% | 10.15 | 10.174 | 10.15 | 5,024 |
| 21 May 2024 | 10.174 | 0.02 | 0.16% | 10.164 | 10.174 | 10.164 | 3,810 |
| 18 May 2024 | 10.158 | -0.01 | -0.14% | 10.16 | 10.162 | 10.158 | 4,704 |
| 17 May 2024 | 10.172 | 0.02 | 0.18% | 10.166 | 10.174 | 10.166 | 3,073 |
| 16 May 2024 | 10.154 | 0.03 | 0.28% | 10.112 | 10.154 | 10.108 | 1,806 |
| 15 May 2024 | 10.126 | 0.00 | 0.00% | 10.12 | 10.126 | 10.106 | 1,399 |
| 14 May 2024 | 10.126 | -0.01 | -0.10% | 10.136 | 10.136 | 10.104 | 2,041 |
| 11 May 2024 | 10.136 | -0.01 | -0.06% | 10.164 | 10.164 | 10.136 | 1,078 |
| 10 May 2024 | 10.142 | -0.01 | -0.06% | 10.128 | 10.142 | 10.128 | 202 |
| 09 May 2024 | 10.148 | -0.01 | -0.06% | 10.148 | 10.148 | 10.148 | 521 |
| 08 May 2024 | 10.154 | 0.02 | 0.20% | 10.144 | 10.154 | 10.144 | 1,699 |
| 07 May 2024 | 10.134 | -0.01 | -0.06% | 10.134 | 10.134 | 10.134 | 34,040 |
| 04 May 2024 | 10.14 | 0.04 | 0.40% | 10.144 | 10.144 | 10.126 | 57,463 |
| 03 May 2024 | 10.10 | 0.00 | 0.04% | 10.10 | 10.10 | 10.10 | 2,844 |
| 01 May 2024 | 10.096 | 0.00 | -0.04% | 10.074 | 10.102 | 10.074 | 3,940 |
| 30 Apr 2024 | 10.10 | 0.00 | 0.04% | 10.12 | 10.12 | 10.086 | 215 |
