We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1043.66 | -0.51 | -0.05 | 1043.58 | 1044.29 | 1043.42 | 0 |
| 1734713700 | 1044.17 | 0.01 | 0.00 | 1042.95 | 1044.28 | 1042.34 | 0 |
| 1734627300 | 1044.16 | -1.7 | -0.16 | 1044.43 | 1044.9 | 1043.8599 | 2 |
| 1734540900 | 1045.8599 | 0.32 | 0.03 | 1045.67 | 1046.17 | 1045.56 | 0 |
| 1734454500 | 1045.54 | -0.11 | -0.01 | 1045.22 | 1046.19 | 1045.22 | 0 |
| 1734368100 | 1045.65 | -0.67 | -0.06 | 1046.18 | 1046.18 | 1045.49 | 8 |
| 1734108900 | 1046.32 | -0.15 | -0.01 | 1046.82 | 1047.53 | 1046.19 | 0 |
| 1734022500 | 1046.47 | 0.11 | 0.01 | 1046.89 | 1046.89 | 1046.2 | 0 |
| 1733936100 | 1046.3599 | 0.44 | 0.04 | 1045.84 | 1046.48 | 1045.71 | 15 |
| 1733849700 | 1045.92 | -0.84 | -0.08 | 1046.42 | 1046.51 | 1045.8 | 5 |
| 1733763300 | 1046.76 | 0.71 | 0.07 | 1046.65 | 1047.09 | 1046.23 | 23 |
| 1733504100 | 1046.05 | 0.51 | 0.05 | 1045.34 | 1046.28 | 1045.34 | 1 |
| 1733417700 | 1045.54 | 1 | 0.10 | 1045 | 1045.81 | 1045 | 29 |
| 1733331300 | 1044.54 | 0.69 | 0.07 | 1044.25 | 1044.76 | 1044.1099 | 15 |
| 1733244900 | 1043.85 | 1.17 | 0.11 | 1043.8599 | 1044.49 | 1043.25 | 13 |
| 1733158500 | 1042.68 | 1.84 | 0.18 | 1040.6099 | 1043 | 1040.48 | 6 |
| 1732899300 | 1040.84 | 1.53 | 0.15 | 1039.42 | 1040.89 | 1039.24 | 0 |
| 1732812900 | 1039.31 | 0.89 | 0.09 | 1039.53 | 1039.8 | 1039.03 | 0 |
| 1732726500 | 1038.42 | -1.02 | -0.10 | 1038.56 | 1038.66 | 1037.77 | 5 |
| 1732640100 | 1039.44 | -0.93 | -0.09 | 1039.5 | 1040.16 | 1039.06 | 0 |
| 1732553700 | 1040.3699 | 0.36 | 0.03 | 1041.1199 | 1041.1199 | 1039.98 | 0 |
| 1732294500 | 1040.01 | 2.01 | 0.19 | 1038.98 | 1040.01 | 1037.2 | 0 |
| 1732208100 | 1038 | 1.18 | 0.11 | 1037.01 | 1038.03 | 1036.07 | 8 |
| 1732121700 | 1036.82 | -0.53 | -0.05 | 1038.27 | 1038.35 | 1036.38 | 0 |
| 1732035300 | 1037.35 | -0.89 | -0.09 | 1038.48 | 1038.48 | 1035.94 | 10 |
| 1731948900 | 1038.24 | -0.69 | -0.07 | 1038.8599 | 1039.23 | 1037.7 | 7 |
| 1731689700 | 1038.93 | -0.81 | -0.08 | 1038.89 | 1039.8599 | 1038.84 | 20 |
| 1731603300 | 1039.74 | 3.33 | 0.32 | 1037.53 | 1039.89 | 1037.53 | 0 |
| 1731516900 | 1036.41 | -0.62 | -0.06 | 1036.57 | 1037.38 | 1035.52 | 5 |
| 1731430500 | 1037.03 | -2.31 | -0.22 | 1038.6199 | 1038.94 | 1036.93 | 0 |
| 1731344100 | 1039.34 | 1.82 | 0.18 | 1038.71 | 1039.8599 | 1038.71 | 0 |
| 1731084900 | 1037.52 | -1.16 | -0.11 | 1038.6099 | 1038.84 | 1037.32 | 0 |
| 1730998500 | 1038.68 | 1.63 | 0.16 | 1037.56 | 1039.01 | 1037.56 | 16 |
| 1730912100 | 1037.05 | -0.71 | -0.07 | 1038.39 | 1040.02 | 1036.83 | 0 |
| 1730825700 | 1037.76 | 0.28 | 0.03 | 1037.3599 | 1037.8699 | 1037.1199 | 6 |
| 1730739300 | 1037.48 | -0.65 | -0.06 | 1038.01 | 1038.43 | 1037.35 | 0 |
| 1730480100 | 1038.13 | 2.05 | 0.20 | 1036.78 | 1038.16 | 1036.78 | 0 |
| 1730393700 | 1036.08 | -1.79 | -0.17 | 1036.94 | 1037.33 | 1035.69 | 0 |
| 1730307300 | 1037.8699 | -3.15 | -0.30 | 1040.1099 | 1040.18 | 1037.8699 | 20 |
| 1730220900 | 1041.02 | -0.55 | -0.05 | 1042.04 | 1042.19 | 1040.99 | 10 |
| 1730134500 | 1041.57 | 0.94 | 0.09 | 1040.84 | 1041.75 | 1040.6099 | 0 |
| 1729871700 | 1040.63 | -0.06 | -0.01 | 1040.6099 | 1041.13 | 1040.19 | 0 |
| 1729785300 | 1040.69 | 0.99 | 0.10 | 1040.28 | 1041.51 | 1040.28 | 0 |
| 1729698900 | 1039.7 | 0.3 | 0.03 | 1039.48 | 1040.2 | 1038.88 | 0 |
| 1729612500 | 1039.4 | 0.04 | 0.00 | 1039.54 | 1040.01 | 1038.67 | 3 |
| 1729526100 | 1039.3599 | -1.69 | -0.16 | 1041 | 1041.26 | 1039.3599 | 10 |
| 1729266900 | 1041.05 | 2.35 | 0.23 | 1039.73 | 1041.05 | 1039.68 | 0 |
| 1729180500 | 1038.7 | 1.19 | 0.11 | 1038 | 1039.35 | 1038 | 0 |
| 1729094100 | 1037.51 | -0.65 | -0.06 | 1037.2 | 1037.72 | 1036.8599 | 0 |
| 1729007700 | 1038.16 | -1.46 | -0.14 | 1040.1 | 1040.1 | 1038.1099 | 15 |
| 1728921300 | 1039.6199 | 1.45 | 0.14 | 1038.47 | 1039.73 | 1038.3699 | 16 |
| 1728662100 | 1038.17 | 0.79 | 0.08 | 1037.28 | 1038.25 | 1037 | 0 |
| 1728575700 | 1037.38 | -0.4 | -0.04 | 1037.66 | 1037.66 | 1036.65 | 10 |
| 1728489300 | 1037.78 | 1.33 | 0.13 | 1036.07 | 1037.78 | 1036.07 | 20 |
| 1728402900 | 1036.45 | -0.46 | -0.04 | 1035.69 | 1036.6 | 1035.51 | 9 |
| 1728316500 | 1036.91 | -0.54 | -0.05 | 1037.06 | 1037.07 | 1036.23 | 0 |
| 1728057300 | 1037.45 | 0.35 | 0.03 | 1037.34 | 1037.97 | 1036.74 | 10 |
| 1727970900 | 1037.1 | -0.63 | -0.06 | 1037.6 | 1037.92 | 1036.69 | 11 |
| 1727884500 | 1037.73 | -0.2 | -0.02 | 1038.32 | 1038.82 | 1037.09 | 30 |
| 1727798100 | 1037.93 | -0.24 | -0.02 | 1038.64 | 1039.4 | 1037.35 | 0 |
| 1727711700 | 1038.17 | -1.46 | -0.14 | 1039.56 | 1039.6099 | 1038.17 | 10 |
| 1727452500 | 1039.63 | 1.5 | 0.14 | 1038.52 | 1039.68 | 1038.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
