Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banca IMI | I05428 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,141.25 | 1,134.25 | 1,145.06 | 1,145.06 | 1,137.60 |
I05428 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05428 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 1,145.06 | 7.46 | 0.66% | 1,141.25 | 1,145.06 | 1,134.25 | 9 |
07 May 2024 | 1,137.60 | 4.08 | 0.36% | 1,134.77 | 1,138.56 | 1,132.20 | 13 |
04 May 2024 | 1,133.52 | 4.09 | 0.36% | 1,131.28 | 1,135.29 | 1,125.96 | 10 |
03 May 2024 | 1,129.43 | 0.02 | 0.00% | 1,129.57 | 1,131.07 | 1,123.13 | 41 |
01 May 2024 | 1,129.41 | -9.68 | -0.85% | 1,138.81 | 1,138.81 | 1,129.20 | 40 |
30 Apr 2024 | 1,139.09 | -0.66 | -0.06% | 1,142.75 | 1,142.75 | 1,135.6199 | 10 |
27 Apr 2024 | 1,139.75 | 7.82 | 0.69% | 1,136.23 | 1,140.3699 | 1,135.25 | 0 |
26 Apr 2024 | 1,131.93 | -5.37 | -0.47% | 1,137.65 | 1,137.65 | 1,127.44 | 0 |
25 Apr 2024 | 1,137.30 | -2.59 | -0.23% | 1,141.1199 | 1,141.51 | 1,135.48 | 8 |
24 Apr 2024 | 1,139.89 | 9.71 | 0.86% | 1,135.83 | 1,140.16 | 1,129.27 | 24 |
23 Apr 2024 | 1,130.18 | 4.06 | 0.36% | 1,130.93 | 1,130.93 | 1,121.18 | 20 |
20 Apr 2024 | 1,126.1199 | 0.85 | 0.08% | 1,122.44 | 1,126.42 | 1,116.76 | 17 |
19 Apr 2024 | 1,125.27 | 1.66 | 0.15% | 1,126.95 | 1,127.80 | 1,119.85 | 40 |
18 Apr 2024 | 1,123.6099 | 2.48 | 0.22% | 1,122.1099 | 1,128.67 | 1,121.33 | 22 |
17 Apr 2024 | 1,121.13 | -8.78 | -0.78% | 1,123.74 | 1,124.58 | 1,115.65 | 55 |
16 Apr 2024 | 1,129.91 | 3.03 | 0.27% | 1,131.30 | 1,136.08 | 1,127.69 | 15 |
13 Apr 2024 | 1,126.88 | -2.11 | -0.19% | 1,134.17 | 1,135.31 | 1,125.34 | 40 |
12 Apr 2024 | 1,128.99 | -1.47 | -0.13% | 1,132.68 | 1,133.51 | 1,121.06 | 70 |
11 Apr 2024 | 1,130.46 | -1.82 | -0.16% | 1,130.52 | 1,137.14 | 1,122.3699 | 23 |
10 Apr 2024 | 1,132.28 | -5.50 | -0.48% | 1,135.60 | 1,136.06 | 1,129.07 | 38 |
09 Apr 2024 | 1,137.78 | 3.07 | 0.27% | 1,135.40 | 1,138.18 | 1,131.99 | 5 |