Banca Imi Historical Data - I05666 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I05666)
Banca Imi (I05666) Historical

Banca Imi (I05666)

943.02

-0.26

(-0.03%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	943.02	-0.26	-0.03	942.22	943.27	941.01	0
1740675300	943.28	-2.63	-0.28	943.09	944.89	941.95	14
1740588900	945.91	7.09	0.76	941.15	945.91	940.33	10
1740502500	938.82	4.48	0.48	935.15	940.33	935.07	115
1740416100	934.34	1.83	0.20	934.12	934.34	932.57	102
1740156900	932.51	1.76	0.19	931.04	932.59	931.04	26
1740070500	930.75	0.05	0.01	932.09	933.21	930.35	26
1739984100	930.7	-2.96	-0.32	934.63	935.91	930.7	44
1739897700	933.66	2.04	0.22	931.79	933.75	931.29	34
1739811300	931.62	1.81	0.19	930.31	935	930.31	139
1739552100	929.81	-0.71	-0.08	929.93	938.82	929.27	115
1739465700	930.52	2.36	0.25	929.6	931.35	928.77	111
1739379300	928.16	1.22	0.13	927.55	929.5	927.55	62
1739292900	926.94	0	0.00	930	930	926.29	72
1739206500	926.94	1.28	0.14	926.27	926.94	925.79	87
1738947300	925.66	-0.44	-0.05	926.25	926.62	925.32	56
1738860900	926.1	2.84	0.31	924.15	926.17	924.15	30
1738774500	923.26	-1.07	-0.12	923.58	929	923.02	122
1738688100	924.33	4.72	0.51	923.07	924.33	922.02	47
1738601700	919.61	-1.68	-0.18	918.14	926.98	918.14	119
1738342500	921.29	0.24	0.03	921.04	922.31	920.91	47
1738256100	921.05	2.07	0.23	919.52	924	919.49	79
1738169700	918.98	1.55	0.17	917.4	922.99	917.38	40
1738083300	917.43	1	0.11	916.73	919.98	916.59	29
1737996900	916.43	1.62	0.18	914.77	919	914.77	58
1737737700	914.81	-0.22	-0.02	916.33	919	914.49	56
1737651300	915.03	0.52	0.06	914.79	916	914.28	31
1737564900	914.51	-0.11	-0.01	914.73	915.4	914.28	60
1737478500	914.62	0.03	0.00	913.98	914.62	913.81	72
1737392100	914.59	0.88	0.10	914.01	914.85	913.5	26
1737132900	913.71	1.5	0.16	915	915	912.97	51
1737046500	912.21	1.11	0.12	911.43	916	911.14	11
1736960100	911.1	4	0.44	907.63	911.1	907.38	20
1736873700	907.1	0.34	0.04	907.1	907.69	906.83	12
1736787300	906.76	0.96	0.11	905.88	906.76	905.18	45
1736528100	905.8	-0.82	-0.09	906.36	909.89	905.66	84
1736441700	906.62	0.19	0.02	906.14	913.98	905.97	75
1736355300	906.43	-0.43	-0.05	906.79	907.01	905.57	86
1736268900	906.86	1.12	0.12	905.24	907.17	904.91	65
1736182500	905.74	0.5	0.06	905.71	906.04	904.65	0
1735923300	905.24	-1.28	-0.14	906.53	913.99	905.24	34
1735836900	906.52	0.5	0.06	906.91	906.94	905.85	30
1735577700	906.02	0.76	0.08	905.15	911.93	905.07	21
1735318500	905.26	0.69	0.08	905.19	905.55	904.86	0
1734972900	904.57	-0.28	-0.03	904.96	913.9	904.52	54
1734713700	904.85	-0.12	-0.01	904.3	905.2	904.24	36
1734627300	904.97	-0.17	-0.02	904.43	905.08	904.43	7
1734540900	905.14	-0.25	-0.03	905.54	913.9	904.91	63
1734454500	905.39	-0.8	-0.09	905.8	906.15	905.39	41
1734368100	906.19	-0.79	-0.09	906.97	906.97	906.06	44
1734108900	906.98	-0.33	-0.04	907.67	907.88	906.95	60
1734022500	907.31	-1	-0.11	908.62	908.62	906.82	20
1733936100	908.31	0.35	0.04	908.25	908.77	908.09	21
1733849700	907.96	-0.32	-0.04	907.92	908.41	907.79	43
1733763300	908.28	0.77	0.08	908.03	913.62	907.93	103
1733504100	907.51	0.14	0.02	907.71	908.39	907.47	25
1733417700	907.37	1.09	0.12	906.61	913.97	906.61	45
1733331300	906.28	0.48	0.05	906.06	913.98	905.85	82
1733244900	905.8	-0.19	-0.02	906.26	906.66	905.75	84
1733158500	905.99	0.67	0.07	905.24	906.41	904.93	80

Hmobi Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions