Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Imi | I05766 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.97 | 0.23% | 872.68 | 01:29:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 871.12 | 870.99 | 873.99 | 872.68 | 870.71 |
I05766 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05766 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 872.68 | 1.97 | 0.23% | 871.12 | 873.99 | 870.99 | 11 |
| 03 May 2024 | 870.71 | 1.92 | 0.22% | 869.48 | 871.99 | 869.27 | 86 |
| 01 May 2024 | 868.79 | -2.11 | -0.24% | 871.08 | 871.11 | 868.79 | 55 |
| 30 Apr 2024 | 870.90 | 1.54 | 0.18% | 870.11 | 876.52 | 870.01 | 75 |
| 27 Apr 2024 | 869.36 | 0.60 | 0.07% | 878.00 | 878.00 | 868.88 | 9 |
| 26 Apr 2024 | 868.76 | -1.11 | -0.13% | 870.29 | 876.81 | 868.14 | 1 |
| 25 Apr 2024 | 869.87 | -1.37 | -0.16% | 871.30 | 876.49 | 869.58 | 23 |
| 24 Apr 2024 | 871.24 | 1.02 | 0.12% | 870.62 | 874.60 | 870.20 | 102 |
| 23 Apr 2024 | 870.22 | 2.43 | 0.28% | 868.34 | 880.00 | 867.98 | 24 |
| 20 Apr 2024 | 867.79 | -0.94 | -0.11% | 868.11 | 877.17 | 867.45 | 32 |
| 19 Apr 2024 | 868.73 | 0.46 | 0.05% | 868.70 | 876.60 | 868.51 | 110 |
| 18 Apr 2024 | 868.27 | 1.46 | 0.17% | 867.04 | 868.89 | 866.80 | 69 |
| 17 Apr 2024 | 866.81 | -3.30 | -0.38% | 869.26 | 869.36 | 866.22 | 42 |
| 16 Apr 2024 | 870.11 | -1.12 | -0.13% | 872.01 | 874.00 | 870.11 | 99 |
| 13 Apr 2024 | 871.23 | 1.70 | 0.20% | 869.97 | 881.38 | 869.97 | 61 |
| 12 Apr 2024 | 869.53 | -1.01 | -0.12% | 879.97 | 879.98 | 868.92 | 48 |
| 11 Apr 2024 | 870.54 | -1.75 | -0.20% | 872.61 | 880.00 | 869.79 | 50 |
| 10 Apr 2024 | 872.29 | 0.12 | 0.01% | 871.85 | 880.00 | 871.43 | 144 |
| 09 Apr 2024 | 872.17 | -0.27 | -0.03% | 872.51 | 872.81 | 871.99 | 54 |
| 06 Apr 2024 | 872.44 | -1.44 | -0.16% | 872.92 | 873.29 | 871.91 | 59 |
