We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1099.45 | -2.37 | -0.22 | 1102.43 | 1102.89 | 1099.28 | 118 |
| 1738860900 | 1101.82 | 13.56 | 1.25 | 1093.16 | 1101.82 | 1092.7 | 66 |
| 1738774500 | 1088.26 | 0.28 | 0.03 | 1087.6099 | 1088.94 | 1086.88 | 75 |
| 1738688100 | 1087.98 | 5.32 | 0.49 | 1085.64 | 1087.98 | 1082.7 | 117 |
| 1738601700 | 1082.66 | -8.39 | -0.77 | 1079.26 | 1084.56 | 1079.02 | 129 |
| 1738342500 | 1091.05 | 1.24 | 0.11 | 1090.89 | 1092.31 | 1090.03 | 40 |
| 1738256100 | 1089.81 | 5.95 | 0.55 | 1086.54 | 1090.05 | 1086.08 | 151 |
| 1738169700 | 1083.8599 | 4.05 | 0.38 | 1082.18 | 1085.53 | 1081.72 | 95 |
| 1738083300 | 1079.81 | 2.05 | 0.19 | 1079.22 | 1083.77 | 1078.77 | 124 |
| 1737996900 | 1077.76 | -4.15 | -0.38 | 1074.72 | 1079.47 | 1074.26 | 192 |
| 1737737700 | 1081.91 | 0.37 | 0.03 | 1085.6 | 1086.06 | 1080.42 | 107 |
| 1737651300 | 1081.54 | 4.58 | 0.43 | 1077.98 | 1081.54 | 1076.78 | 105 |
| 1737564900 | 1076.96 | 1.77 | 0.16 | 1076.24 | 1080.92 | 1076.24 | 72 |
| 1737478500 | 1075.19 | 0.17 | 0.02 | 1073.82 | 1075.21 | 1073.23 | 52 |
| 1737392100 | 1075.02 | 2.43 | 0.23 | 1073.1099 | 1134.99 | 1071.34 | 44 |
| 1737132900 | 1072.59 | 5.83 | 0.55 | 1069.94 | 1073.07 | 1069.51 | 63 |
| 1737046500 | 1066.76 | 2.29 | 0.22 | 1066.55 | 1067.47 | 1064.73 | 39 |
| 1736960100 | 1064.47 | 11.21 | 1.06 | 1056.35 | 1064.47 | 1055.08 | 110 |
| 1736873700 | 1053.26 | 2.7 | 0.26 | 1055.3 | 1055.92 | 1052.51 | 50 |
| 1736787300 | 1050.56 | -0.89 | -0.08 | 1049.3599 | 1050.82 | 1046.84 | 65 |
| 1736528100 | 1051.45 | -3.83 | -0.36 | 1054.95 | 1056.19 | 1051.35 | 9 |
| 1736441700 | 1055.28 | 2.29 | 0.22 | 1053.02 | 1056.4 | 1053.02 | 0 |
| 1736355300 | 1052.99 | -2.41 | -0.23 | 1055.9 | 1057.33 | 1050.46 | 74 |
| 1736268900 | 1055.4 | 3.1 | 0.29 | 1050.8 | 1057.66 | 1049.53 | 19 |
| 1736182500 | 1052.3 | 9.38 | 0.90 | 1046.53 | 1052.72 | 1044.9 | 0 |
| 1735923300 | 1042.92 | -3.86 | -0.37 | 1046.42 | 1046.83 | 1042.51 | 6 |
| 1735836900 | 1046.78 | 3.46 | 0.33 | 1047.73 | 1047.73 | 1040.82 | 42 |
| 1735577700 | 1043.32 | 0.05 | 0.00 | 1042.46 | 1045.55 | 1042.05 | 30 |
| 1735318500 | 1043.27 | 3.46 | 0.33 | 1041.3699 | 1043.83 | 1041.3699 | 4 |
| 1734972900 | 1039.81 | -0.4 | -0.04 | 1038.52 | 1041.01 | 1037.73 | 92 |
| 1734713700 | 1040.21 | -0.86 | -0.08 | 1035.98 | 1040.28 | 1033.89 | 76 |
| 1734627300 | 1041.07 | -6.64 | -0.63 | 1040.67 | 1042.53 | 1039.38 | 25 |
| 1734540900 | 1047.71 | 1.58 | 0.15 | 1046.59 | 1049.1 | 1045.77 | 79 |
| 1734454500 | 1046.13 | -4.04 | -0.38 | 1047.02 | 1048.83 | 1046.13 | 37 |
| 1734368100 | 1050.17 | -1.35 | -0.13 | 1051.56 | 1051.56 | 1049.03 | 89 |
| 1734108900 | 1051.52 | -0.36 | -0.03 | 1053.2 | 1054.03 | 1051.14 | 202 |
| 1734022500 | 1051.88 | -0.92 | -0.09 | 1054.52 | 1054.52 | 1051.46 | 166 |
| 1733936100 | 1052.8 | -0.95 | -0.09 | 1053.06 | 1054.31 | 1051.44 | 656 |
| 1733849700 | 1053.75 | -3.25 | -0.31 | 1055.83 | 1055.83 | 1053.33 | 148 |
| 1733763300 | 1057 | 0.35 | 0.03 | 1058.77 | 1058.77 | 1056.44 | 144 |
| 1733504100 | 1056.65 | 2.18 | 0.21 | 1054.56 | 1057.75 | 1054.56 | 222 |
| 1733417700 | 1054.47 | 6.47 | 0.62 | 1049.47 | 1054.47 | 1049.47 | 210 |
| 1733331300 | 1048 | 2.62 | 0.25 | 1046.71 | 1049.27 | 1046.71 | 114 |
| 1733244900 | 1045.38 | 2.01 | 0.19 | 1045.77 | 1048.2 | 1043.74 | 259 |
| 1733158500 | 1043.3699 | 1.53 | 0.15 | 1038.3599 | 1045.4 | 1038.3599 | 113 |
| 1732899300 | 1041.84 | 0.71 | 0.07 | 1039.65 | 1042.23 | 1037.33 | 146 |
| 1732812900 | 1041.13 | 4.46 | 0.43 | 1039.26 | 1041.58 | 1038.88 | 179 |
| 1732726500 | 1036.67 | -2.5 | -0.24 | 1036.5 | 1037.03 | 1033.29 | 33 |
| 1732640100 | 1039.17 | -4.6 | -0.44 | 1039.88 | 1042.69 | 1038.3599 | 35 |
| 1732553700 | 1043.77 | 2.41 | 0.23 | 1045.28 | 1045.28 | 1040.1199 | 120 |
| 1732294500 | 1041.3599 | 3.19 | 0.31 | 1041.74 | 1042.06 | 1036.34 | 112 |
| 1732208100 | 1038.17 | 1 | 0.10 | 1126.3 | 1126.3 | 1033 | 145 |
| 1732121700 | 1037.17 | -0.31 | -0.03 | 1040.59 | 1040.98 | 1036.03 | 105 |
| 1732035300 | 1037.48 | -4.23 | -0.41 | 1042.92 | 1042.92 | 1032.46 | 183 |
| 1731948900 | 1041.71 | -1.67 | -0.16 | 1043.45 | 1044.24 | 1039.51 | 92 |
| 1731689700 | 1043.38 | -2.5 | -0.24 | 1043.26 | 1045.98 | 1042.15 | 88 |
| 1731603300 | 1045.88 | 7.88 | 0.76 | 1040.32 | 1050 | 1039.7 | 134 |
| 1731516900 | 1038 | -0.19 | -0.02 | 1039.82 | 1041.1 | 1035.58 | 90 |
| 1731430500 | 1038.19 | -9.72 | -0.93 | 1043.54 | 1045.14 | 1038.19 | 49 |
| 1731344100 | 1047.91 | 7.53 | 0.72 | 1043.95 | 1050 | 1043.95 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
