Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca IMI | I05811 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 0.11% | 1,007.33 | 01:19:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,008.09 | 1,006.31 | 1,010.17 | 1,007.33 | 1,006.18 |
I05811 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05811 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,006.18 | 2.47 | 0.25% | 1,004.99 | 1,007.08 | 1,004.24 | 138 |
| 01 May 2024 | 1,003.71 | -5.78 | -0.57% | 1,009.97 | 1,009.97 | 1,003.71 | 1,630 |
| 30 Apr 2024 | 1,009.49 | 3.95 | 0.39% | 1,007.61 | 1,011.88 | 1,007.61 | 121 |
| 27 Apr 2024 | 1,005.54 | 5.19 | 0.52% | 1,003.39 | 1,006.86 | 1,003.02 | 70 |
| 26 Apr 2024 | 1,000.35 | -1.72 | -0.17% | 1,003.13 | 1,003.37 | 997.34 | 6 |
| 25 Apr 2024 | 1,002.07 | -2.41 | -0.24% | 1,005.33 | 1,005.85 | 1,001.58 | 257 |
| 24 Apr 2024 | 1,004.48 | 7.30 | 0.73% | 1,000.57 | 1,004.48 | 1,000.19 | 378 |
| 23 Apr 2024 | 997.18 | 5.87 | 0.59% | 995.29 | 997.18 | 992.86 | 65 |
| 20 Apr 2024 | 991.31 | -0.72 | -0.07% | 988.89 | 991.85 | 988.18 | 18 |
| 19 Apr 2024 | 992.03 | 2.93 | 0.30% | 990.47 | 995.00 | 989.54 | 26 |
| 18 Apr 2024 | 989.10 | 1.99 | 0.20% | 988.01 | 991.23 | 987.19 | 152 |
| 17 Apr 2024 | 987.11 | -8.28 | -0.83% | 990.79 | 990.79 | 986.30 | 119 |
| 16 Apr 2024 | 995.39 | -1.21 | -0.12% | 998.32 | 1,000.52 | 995.39 | 73 |
| 13 Apr 2024 | 996.60 | 0.84 | 0.08% | 999.78 | 1,002.20 | 996.13 | 137 |
| 12 Apr 2024 | 995.76 | -2.94 | -0.29% | 999.39 | 999.76 | 993.57 | 250 |
| 11 Apr 2024 | 998.70 | -0.21 | -0.02% | 1,001.89 | 1,003.28 | 995.44 | 198 |
| 10 Apr 2024 | 998.91 | -2.76 | -0.28% | 1,000.28 | 1,001.00 | 997.50 | 209 |
| 09 Apr 2024 | 1,001.67 | 2.15 | 0.22% | 999.89 | 1,002.12 | 999.89 | 173 |
| 06 Apr 2024 | 999.52 | -5.95 | -0.59% | 1,000.38 | 1,000.75 | 997.96 | 31 |
| 05 Apr 2024 | 1,005.47 | 2.55 | 0.25% | 1,003.98 | 1,006.16 | 1,003.61 | 225 |
| 04 Apr 2024 | 1,002.92 | 1.13 | 0.11% | 1,002.56 | 1,004.42 | 1,002.19 | 337 |
