Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Imi | I06023 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.23 | 0.13% | 921.75 | 01:18:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 921.18 | 920.70 | 922.22 | 921.75 | 920.52 |
I06023 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06023 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 921.75 | 1.23 | 0.13% | 921.18 | 922.22 | 920.70 | 79 |
| 26 Apr 2024 | 920.52 | -1.13 | -0.12% | 921.90 | 922.21 | 919.92 | 10 |
| 25 Apr 2024 | 921.65 | -1.03 | -0.11% | 922.88 | 928.70 | 921.39 | 300 |
| 24 Apr 2024 | 922.68 | 1.40 | 0.15% | 922.07 | 929.00 | 921.55 | 167 |
| 23 Apr 2024 | 921.28 | 2.55 | 0.28% | 919.42 | 921.28 | 919.19 | 44 |
| 20 Apr 2024 | 918.73 | -1.18 | -0.13% | 919.37 | 927.98 | 918.69 | 44 |
| 19 Apr 2024 | 919.91 | -0.31 | -0.03% | 920.59 | 929.88 | 919.69 | 51 |
| 18 Apr 2024 | 920.22 | 1.23 | 0.13% | 918.97 | 933.99 | 918.71 | 119 |
| 17 Apr 2024 | 918.99 | -3.88 | -0.42% | 921.97 | 928.50 | 918.37 | 55 |
| 16 Apr 2024 | 922.87 | -1.50 | -0.16% | 925.00 | 929.00 | 922.86 | 91 |
| 13 Apr 2024 | 924.37 | 1.97 | 0.21% | 923.21 | 928.70 | 923.15 | 133 |
| 12 Apr 2024 | 922.40 | -0.37 | -0.04% | 923.16 | 925.29 | 921.79 | 52 |
| 11 Apr 2024 | 922.77 | -1.42 | -0.15% | 924.86 | 926.90 | 921.74 | 61 |
| 10 Apr 2024 | 924.19 | 0.33 | 0.04% | 923.67 | 924.43 | 923.15 | 55 |
| 09 Apr 2024 | 923.86 | -0.68 | -0.07% | 924.60 | 930.00 | 923.63 | 151 |
| 06 Apr 2024 | 924.54 | -1.66 | -0.18% | 925.31 | 927.99 | 923.99 | 108 |
| 05 Apr 2024 | 926.20 | 1.92 | 0.21% | 924.58 | 928.90 | 924.52 | 107 |
| 04 Apr 2024 | 924.28 | -0.70 | -0.08% | 924.89 | 932.00 | 924.28 | 150 |
| 03 Apr 2024 | 924.98 | -1.22 | -0.13% | 926.58 | 935.50 | 924.37 | 283 |
| 29 Mar 2024 | 926.20 | 0.30 | 0.03% | 933.99 | 934.00 | 925.58 | 36 |
