ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Banca Imi

Banca Imi (I06023)

962.39
-0.29
(-0.03%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734972900962.39-0.29-0.03962.63967.99962.393
1734713700962.68-0.46-0.05962.48963.18961.9531
1734627300963.14-1.22-0.13963.47967.99962.6996
1734540900964.36-0.34-0.04964.73965.07964.2634
1734454500964.7-0.83-0.09965.04968964.778
1734368100965.53-0.08-0.01965.78977.94965.2154
1734108900965.61-1.36-0.14966.93967.06965.679
1734022500966.97-0.85-0.09968.2970966.6652
1733936100967.820.60.06967.16974.91967.0349
1733849700967.22-0.3-0.03967.34973.64967.22122
1733763300967.520.890.09967.23967.98967.0474
1733504100966.630.340.04966.5969.81966.3574
1733417700966.290.270.03966.45966.7965.5998
1733331300966.020.610.06965.79969.99964.8473
1733244900965.41-0.18-0.029661040.88965.3598
1733158500965.591.410.15964.11966.02964.0572
1732899300964.181.590.17962.61968962.4654
1732812900962.591.740.18961.68962.73961.6216
1732726500960.85-0.59-0.06961.29961.57960.7435
1732640100961.44-1.05-0.11962968.97961.299
1732553700962.490.590.06962.52962.74961187
1732294500961.92.480.26960.08965959.9589
1732208100959.420.710.07958.87963958.51142
1732121700958.7100.00959.29962958.42145
1732035300958.71-0.46-0.05959.64960.97958.33139
1731948900959.17-0.86-0.09960.25961.99958.4893
1731689700960.03-1.26-0.13960.92969.99959.82132
1731603300961.291.850.19960968.48960128
1731516900959.44-0.82-0.09960.24964.99958.66125
1731430500960.26-1.7-0.18961.29966.77960.26174
1731344100961.962.790.29960.1965960.1169
1731084900959.17-0.61-0.06959.7960.895948
1730998500959.780.930.10959.36961.98958.8650
1730912100958.851.620.17958.13969.11958.13142
1730825700957.23-0.48-0.05957.83968.42957.06126
1730739300957.71-0.13-0.01957.95958.29957.4795
1730480100957.841.640.17956.69958.38956.690
1730393700956.2-1.89-0.20957.58968.84954.9880
1730307300958.09-3.08-0.32960.91961.14958.0987
1730220900961.17-1.56-0.16962.92962.92961.1446
1730134500962.730.870.09962.36965961.98114
1729871700961.86-0.93-0.10962.76962.76961.86144
1729785300962.791.110.12962.21965962.21148
1729698900961.68-0.08-0.01961.91962.75961.68111
1729612500961.76-1.15-0.12962.89965961.76125
1729526100962.91-2.18-0.23965.16969.99962.91111
1729266900965.091.310.14963.77970963.7798
1729180500963.781.870.19962.19963.78961.86114
1729094100961.910.490.05961.09962.05960.8793
1729007700961.420.950.10960.7961.98960.7142
1728921300960.470.80.08959.92961.22959.882
1728662100959.670.430.04959.31970958.79250
1728575700959.240.240.03959.31959.39957.6798
17284893009590.980.10958.16959958.0480
1728402900958.02-0.8-0.08957.47964957.35151
1728316500958.82-0.1-0.01959.16959.22957.34209
1728057300958.92-0.96-0.10960.16963.99958.1596
1727970900959.88-0.35-0.04960.27960.33959.32236
1727884500960.23-0.8-0.08961.34961.4959.59195
1727798100961.030.950.10960.48961.85960.23126
1727711700960.08-0.61-0.06960.45961.19959.2627
1727452500960.691.480.15959.51962.99959.4526
1727366100959.211.630.17958.76960.35958.57153
1727279700957.58-0.58-0.06957.92958.7957.4263