We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 988.73 | -1.39 | -0.14 | 990.46 | 995.45 | 988.43 | 65 |
| 1741107300 | 990.12 | -7.27 | -0.73 | 995.39 | 995.39 | 990.04 | 8 |
| 1741020900 | 997.39 | -1.74 | -0.17 | 999.04 | 999.04 | 993.37 | 15 |
| 1740761700 | 999.13 | -5.64 | -0.56 | 1000.04 | 1000.04 | 994.51 | 56 |
| 1740675300 | 1004.77 | -0.82 | -0.08 | 1004.37 | 1008.37 | 999.37 | 117 |
| 1740588900 | 1005.59 | 4.31 | 0.43 | 1005.96 | 1006.07 | 1000.82 | 30 |
| 1740502500 | 1001.28 | -6.02 | -0.60 | 998.23 | 1003.02 | 996.78 | 14 |
| 1740416100 | 1007.3 | -3.89 | -0.38 | 1002.61 | 1007.69 | 1002.4 | 76 |
| 1740156900 | 1011.19 | 6.28 | 0.62 | 1010.27 | 1011.58 | 1006.56 | 330 |
| 1740070500 | 1004.91 | -4.01 | -0.40 | 1000.95 | 1008.92 | 1000.95 | 106 |
| 1739984100 | 1008.92 | 0.8 | 0.08 | 1008.32 | 1010.95 | 1003.7 | 90 |
| 1739897700 | 1008.12 | 7.75 | 0.77 | 1003.51 | 1008.42 | 1003.02 | 105 |
| 1739811300 | 1000.37 | 2.09 | 0.21 | 1000.74 | 1001.52 | 999.27 | 72 |
| 1739552100 | 998.28 | 0.88 | 0.09 | 999.89 | 1000.11 | 997.38 | 55 |
| 1739465700 | 997.4 | -1.77 | -0.18 | 998.2 | 998.4 | 995.44 | 45 |
| 1739379300 | 999.17 | -1 | -0.10 | 1000.37 | 1006.5 | 996.3 | 52 |
| 1739292900 | 1000.17 | -2.55 | -0.25 | 1001.94 | 1001.94 | 995.18 | 65 |
| 1739206500 | 1002.72 | 4.31 | 0.43 | 1001.97 | 1002.72 | 997.15 | 155 |
| 1738947300 | 998.41 | 3.64 | 0.37 | 997.82 | 998.44 | 995.24 | 85 |
| 1738860900 | 994.77 | 4.57 | 0.46 | 992.59 | 996.46 | 992.59 | 45 |
| 1738774500 | 990.2 | -2.47 | -0.25 | 995.09 | 995.17 | 989.59 | 70 |
| 1738688100 | 992.67 | 3.18 | 0.32 | 995.16 | 995.25 | 989.58 | 60 |
| 1738601700 | 989.49 | -5.67 | -0.57 | 993.81 | 994.44 | 987.33 | 83 |
| 1738342500 | 995.16 | 8.18 | 0.83 | 988.18 | 1000.66 | 988.18 | 25 |
| 1738256100 | 986.98 | -3.24 | -0.33 | 991.54 | 992.22 | 986.98 | 10 |
| 1738169700 | 990.22 | 2.37 | 0.24 | 990.4 | 990.71 | 984.91 | 49 |
| 1738083300 | 987.85 | 2.73 | 0.28 | 982.12 | 988.28 | 982.12 | 31 |
| 1737996900 | 985.12 | -1.32 | -0.13 | 987.29 | 987.29 | 979.94 | 50 |
| 1737737700 | 986.44 | -0.41 | -0.04 | 988.04 | 988.04 | 981.24 | 11 |
| 1737651300 | 986.85 | 2.37 | 0.24 | 982.72 | 988.03 | 981.1 | 90 |
| 1737564900 | 984.48 | 0 | 0.00 | 984.48 | 984.48 | 984.48 | 0 |
| 1737478500 | 984.48 | -3.12 | -0.32 | 985.34 | 985.63 | 983.69 | 7 |
| 1737392100 | 987.6 | 0.87 | 0.09 | 990.63 | 990.63 | 983.4 | 8 |
| 1737132900 | 986.73 | 1.98 | 0.20 | 986.66 | 986.73 | 980.46 | 16 |
| 1737046500 | 984.75 | 5.51 | 0.56 | 985.61 | 985.61 | 979.31 | 110 |
| 1736960100 | 979.24 | -0.08 | -0.01 | 978.38 | 983.18 | 977.73 | 5 |
| 1736873700 | 979.32 | 2.34 | 0.24 | 979.54 | 979.91 | 979.06 | 0 |
| 1736787300 | 976.98 | 1.09 | 0.11 | 977.66 | 977.66 | 975.79 | 0 |
| 1736528100 | 975.89 | -7.34 | -0.75 | 975.71 | 976.33 | 974.74 | 10 |
| 1736441700 | 983.23 | -1.29 | -0.13 | 983.05 | 983.37 | 977.6 | 20 |
| 1736355300 | 984.52 | -0.64 | -0.06 | 984.53 | 984.99 | 984.02 | 0 |
| 1736268900 | 985.16 | 0.34 | 0.03 | 983.97 | 985.32 | 978.58 | 7 |
| 1736182500 | 984.82 | -1.81 | -0.18 | 986.28 | 986.28 | 983.39 | 0 |
| 1735923300 | 986.63 | 3.68 | 0.37 | 988.06 | 988.06 | 981.04 | 12 |
| 1735836900 | 982.95 | -2.18 | -0.22 | 981.44 | 983.25 | 978.81 | 24 |
| 1735577700 | 985.13 | 3.26 | 0.33 | 984.59 | 985.13 | 979.77 | 14 |
| 1735318500 | 981.87 | -5 | -0.51 | 982.45 | 982.45 | 979.64 | 10 |
| 1734972900 | 986.87 | 5.9 | 0.60 | 986.96 | 987.14 | 981.46 | 190 |
| 1734713700 | 980.97 | -5.02 | -0.51 | 984.33 | 984.33 | 978.68 | 15 |
| 1734627300 | 985.99 | -2.47 | -0.25 | 980.7 | 986.08 | 980.5 | 22 |
| 1734540900 | 988.46 | 0.99 | 0.10 | 983.16 | 989.32 | 982.68 | 36 |
| 1734454500 | 987.47 | -2.19 | -0.22 | 1000 | 1000 | 982.21 | 15 |
| 1734368100 | 989.66 | -0.38 | -0.04 | 991.41 | 991.59 | 985.14 | 40 |
| 1734108900 | 990.04 | -1.16 | -0.12 | 990.88 | 990.97 | 986.74 | 50 |
| 1734022500 | 991.2 | -1.65 | -0.17 | 993.41 | 993.61 | 989.37 | 73 |
| 1733936100 | 992.85 | 4.89 | 0.49 | 993.32 | 993.46 | 987.03 | 11 |
| 1733849700 | 987.96 | -0.4 | -0.04 | 989.54 | 997.58 | 987.44 | 73 |
| 1733763300 | 988.36 | -0.9 | -0.09 | 991.15 | 991.15 | 985.75 | 16 |
| 1733504100 | 989.26 | 2.8 | 0.28 | 987.17 | 989.74 | 983.84 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
