Banca Imi Historical Data - I06066 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I06066)
Banca Imi (I06066) Historical

Banca Imi (I06066)

954.29

4.52

( 0.48% )

Updated: 22:30:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741798500	949.77	-0.23	-0.02	950.23	954	949.52	288
1741712100	950	-0.25	-0.03	965	965	949.67	230
1741625700	950.25	-1.74	-0.18	949.9	950.37	949.61	128
1741366500	951.99	3.35	0.35	948.66	954.22	947.77	94
1741280100	948.64	2.13	0.23	950	952.94	948.08	154
1741193700	946.51	-3.7	-0.39	949.87	955.23	946.51	226
1741107300	950.21	0.76	0.08	949.33	952.29	949.23	302
1741020900	949.45	-0.36	-0.04	949.74	954	949.03	289
1740761700	949.81	-0.04	-0.00	958	958	949.53	99
1740675300	949.85	0.89	0.09	949.04	955.52	949.04	91
1740588900	948.96	-9.48	-0.99	948.14	959.96	948.09	88
1740502500	958.44	1.43	0.15	957.43	958.8	957.43	133
1740416100	957.01	1	0.10	956.9	959.8	956.45	161
1740156900	956.01	1.19	0.12	954.9	961.83	954.9	152
1740070500	954.82	0.25	0.03	1028.2	1028.2	954.62	138
1739984100	954.57	-1.66	-0.17	956.28	961.96	954.49	292
1739897700	956.23	0.57	0.06	956.05	961.49	955.23	51
1739811300	955.66	0.46	0.05	955.33	969.95	955.1	395
1739552100	955.2	-0.16	-0.02	956	958.29	955.06	225
1739465700	955.36	1.68	0.18	954.19	958	954.1	117
1739379300	953.68	-0.98	-0.10	954.26	960.89	953.64	230
1739292900	954.66	-0.39	-0.04	954.9	960	954.14	290
1739206500	955.05	1.1	0.12	954.14	958.51	954.09	183
1738947300	953.95	-0.39	-0.04	954.27	954.53	953.44	73
1738860900	954.34	1.59	0.17	953.36	956.21	953.14	108
1738774500	952.75	0.55	0.06	952.78	955	952.66	164
1738688100	952.2	-0.11	-0.01	960	960	951.26	221
1738601700	952.31	0.69	0.07	950.62	957.76	950.62	438
1738342500	951.62	1.08	0.11	950.28	953.96	950.28	95
1738256100	950.54	2.51	0.26	948.64	952	948.62	139
1738169700	948.03	0.68	0.07	947.65	951.56	947.65	97
1738083300	947.35	-0.25	-0.03	947.23	952.29	947.18	57
1737996900	947.6	1.59	0.17	946.5	950	946.31	188
1737737700	946.01	-0.82	-0.09	947.4	949	945.72	171
1737651300	946.83	0.61	0.06	946.72	947.51	946.57	97
1737564900	946.22	-0.28	-0.03	946.6	951.4	946.15	106
1737478500	946.5	0.39	0.04	946.14	949.25	945.82	328
1737392100	946.11	0.95	0.10	945.82	953	945.58	278
1737132900	945.16	1.28	0.14	944.83	952	944.73	119
1737046500	943.88	0.89	0.09	943.09	947.99	943.04	83
1736960100	942.99	2.77	0.29	940.65	956.26	940.58	148
1736873700	940.22	0.61	0.06	940.46	956.89	940.08	167
1736787300	939.61	0.65	0.07	945	945	938.52	174
1736528100	938.96	-1.76	-0.19	940.01	944	938.96	263
1736441700	940.72	0.02	0.00	940.25	943.99	940.17	251
1736355300	940.7	0.36	0.04	940.84	943.29	939.71	127
1736268900	940.34	0.61	0.06	939.26	942.68	939.06	165
1736182500	939.73	0.07	0.01	940.31	943	939.05	85
1735923300	939.66	-2.26	-0.24	941.23	947.78	939.64	150
1735836900	941.92	1.15	0.12	941.91	945.92	941.46	124
1735577700	940.77	0.25	0.03	939.77	947.79	939.77	43
1735318500	940.52	0.55	0.06	940.36	945.36	940	31
1734972900	939.97	-0.69	-0.07	940.13	947.79	939.75	74
1734713700	940.66	0.92	0.10	939.49	947.93	939.49	125
1734627300	939.74	-1.35	-0.14	939.72	944.89	939.16	58
1734540900	941.09	-0.33	-0.04	941.08	946.78	940.75	100
1734454500	941.42	-0.87	-0.09	941.64	947.76	941.19	63
1734368100	942.29	-1.02	-0.11	943.49	950	942.04	151
1734108900	943.31	0.11	0.01	943.24	948	942.26	194

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions