ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Banca Imi

Banca Imi (I06073)

1,248.58
7.51
(0.61%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419713001248.587.510.611240.141248.791240.140
17418849001241.07-3.27-0.261242.851246.791236.333
17417985001244.346.540.531243.071247.841240.320
17417121001237.8-10.42-0.831248.991250.491236.940
17416257001248.22-7.31-0.581256.031256.031248.220
17413665001255.53-1.7-0.141252.41256.41249.930
17412801001257.23-0.76-0.061254.85991260.031251.0230
17411937001257.995.560.441260.281262.61255.220
17411073001252.43-14.71-1.161259.5612621248.3535
17410209001267.149.750.781260.441267.71256.792
17407617001257.390.940.071252.921258.011250.0727
17406753001256.45-3.58-0.281256.291258.631253.510
17405889001260.036.730.541256.85991261.041254.369925
17405025001253.30.80.061252.031256.281249.249
17404161001252.5-0.5-0.041252.71255.351249.640
174015690012533.420.271250.521253.71247.435
17400705001249.580.310.021250.081252.091248.970
17399841001249.27-7.92-0.631257.21257.21244.6912
17398977001257.191.110.091256.541258.231250.2733
17398113001256.083.330.271253.81256.081248.9754
17395521001252.75-3.17-0.251255.221256.36991248.425
17394657001255.928.920.721251.421256.031246.2335
173937930012470.60.051247.721247.86991243.030
17392929001246.41.810.151244.91246.561240.0117
17392065001244.595.270.431241.231244.591238.1310
17389473001239.32-3.31-0.271236.61242.821236.625
17388609001242.639.090.741237.491242.631233.9740
17387745001233.542.420.201230.231233.641226.6318
17386881001231.11995.220.431228.821231.11991223.085
17386017001225.9-6.26-0.511221.51227.031221.50
17383425001232.162.170.181225.971235.431225.9744
17382561001229.997.570.621218.161230.221218.1620
17381697001222.423.080.251220.931223.791215.4699
17380833001219.342.260.191218.321221.21217.990
17379969001217.080.90.071205.741218.61205.7472
17377377001216.18-1.43-0.121220.461220.631212.295
17376513001217.60991.40.121216.171217.60991214.660
17375649001216.213.480.291214.931218.91214.90
17374785001212.733.410.281210.51212.731205.2130
17373921001209.322.690.221203.141210.41203.147
17371329001206.635.250.441199.591206.881199.593
17370465001201.387.470.631199.271201.381197.460
17369601001193.918.120.681187.36991193.911186.540
17368737001185.790.140.011188.311189.461185.130
17367873001185.655.050.431178.061185.931178.0610
17365281001180.6-11.89-1.001185.91186.451180.630
17364417001192.493.140.261190.261193.561190.260
17363553001189.35-0.49-0.041190.461192.971186.260
17362689001189.844.010.341184.881190.36991184.11990
17361825001185.836.270.531181.619911861179.580
17359233001179.56-3.85-0.331183.961184.511176.1315
17358369001183.4150.421182.511183.961178.830
17355777001178.41-0.81-0.071177.991180.60991176.35990
17353185001179.223.680.311171.881179.891171.885
17349729001175.540.090.011172.951176.911169.221
17347137001175.452.840.241172.10991175.891168.740
17346273001172.6099-13.68-1.151178.11179.721171.7625
17345409001186.291.760.151186.961187.891181.336
17344545001184.53-3.54-0.301183.511185.291183.510
17343681001188.07-1.5-0.131183.851190.041183.8510