We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1241.07 | -3.27 | -0.26 | 1242.85 | 1246.79 | 1236.33 | 3 |
| 1741798500 | 1244.34 | 6.54 | 0.53 | 1243.07 | 1247.84 | 1240.32 | 0 |
| 1741712100 | 1237.8 | -10.42 | -0.83 | 1248.99 | 1250.49 | 1236.94 | 0 |
| 1741625700 | 1248.22 | -7.31 | -0.58 | 1256.03 | 1256.03 | 1248.22 | 0 |
| 1741366500 | 1255.53 | -1.7 | -0.14 | 1252.4 | 1256.4 | 1249.93 | 0 |
| 1741280100 | 1257.23 | -0.76 | -0.06 | 1254.8599 | 1260.03 | 1251.02 | 30 |
| 1741193700 | 1257.99 | 5.56 | 0.44 | 1260.28 | 1262.6 | 1255.2 | 20 |
| 1741107300 | 1252.43 | -14.71 | -1.16 | 1259.56 | 1262 | 1248.35 | 35 |
| 1741020900 | 1267.14 | 9.75 | 0.78 | 1260.44 | 1267.7 | 1256.79 | 2 |
| 1740761700 | 1257.39 | 0.94 | 0.07 | 1252.92 | 1258.01 | 1250.07 | 27 |
| 1740675300 | 1256.45 | -3.58 | -0.28 | 1256.29 | 1258.63 | 1253.51 | 0 |
| 1740588900 | 1260.03 | 6.73 | 0.54 | 1256.8599 | 1261.04 | 1254.3699 | 25 |
| 1740502500 | 1253.3 | 0.8 | 0.06 | 1252.03 | 1256.28 | 1249.24 | 9 |
| 1740416100 | 1252.5 | -0.5 | -0.04 | 1252.7 | 1255.35 | 1249.64 | 0 |
| 1740156900 | 1253 | 3.42 | 0.27 | 1250.52 | 1253.7 | 1247.43 | 5 |
| 1740070500 | 1249.58 | 0.31 | 0.02 | 1250.08 | 1252.09 | 1248.97 | 0 |
| 1739984100 | 1249.27 | -7.92 | -0.63 | 1257.2 | 1257.2 | 1244.69 | 12 |
| 1739897700 | 1257.19 | 1.11 | 0.09 | 1256.54 | 1258.23 | 1250.27 | 33 |
| 1739811300 | 1256.08 | 3.33 | 0.27 | 1253.8 | 1256.08 | 1248.97 | 54 |
| 1739552100 | 1252.75 | -3.17 | -0.25 | 1255.22 | 1256.3699 | 1248.42 | 5 |
| 1739465700 | 1255.92 | 8.92 | 0.72 | 1251.42 | 1256.03 | 1246.23 | 35 |
| 1739379300 | 1247 | 0.6 | 0.05 | 1247.72 | 1247.8699 | 1243.03 | 0 |
| 1739292900 | 1246.4 | 1.81 | 0.15 | 1244.9 | 1246.56 | 1240.01 | 17 |
| 1739206500 | 1244.59 | 5.27 | 0.43 | 1241.23 | 1244.59 | 1238.13 | 10 |
| 1738947300 | 1239.32 | -3.31 | -0.27 | 1236.6 | 1242.82 | 1236.6 | 25 |
| 1738860900 | 1242.63 | 9.09 | 0.74 | 1237.49 | 1242.63 | 1233.97 | 40 |
| 1738774500 | 1233.54 | 2.42 | 0.20 | 1230.23 | 1233.64 | 1226.63 | 18 |
| 1738688100 | 1231.1199 | 5.22 | 0.43 | 1228.82 | 1231.1199 | 1223.08 | 5 |
| 1738601700 | 1225.9 | -6.26 | -0.51 | 1221.5 | 1227.03 | 1221.5 | 0 |
| 1738342500 | 1232.16 | 2.17 | 0.18 | 1225.97 | 1235.43 | 1225.97 | 44 |
| 1738256100 | 1229.99 | 7.57 | 0.62 | 1218.16 | 1230.22 | 1218.16 | 20 |
| 1738169700 | 1222.42 | 3.08 | 0.25 | 1220.93 | 1223.79 | 1215.46 | 99 |
| 1738083300 | 1219.34 | 2.26 | 0.19 | 1218.32 | 1221.2 | 1217.99 | 0 |
| 1737996900 | 1217.08 | 0.9 | 0.07 | 1205.74 | 1218.6 | 1205.74 | 72 |
| 1737737700 | 1216.18 | -1.43 | -0.12 | 1220.46 | 1220.63 | 1212.29 | 5 |
| 1737651300 | 1217.6099 | 1.4 | 0.12 | 1216.17 | 1217.6099 | 1214.66 | 0 |
| 1737564900 | 1216.21 | 3.48 | 0.29 | 1214.93 | 1218.9 | 1214.9 | 0 |
| 1737478500 | 1212.73 | 3.41 | 0.28 | 1210.5 | 1212.73 | 1205.21 | 30 |
| 1737392100 | 1209.32 | 2.69 | 0.22 | 1203.14 | 1210.4 | 1203.14 | 7 |
| 1737132900 | 1206.63 | 5.25 | 0.44 | 1199.59 | 1206.88 | 1199.59 | 3 |
| 1737046500 | 1201.38 | 7.47 | 0.63 | 1199.27 | 1201.38 | 1197.46 | 0 |
| 1736960100 | 1193.91 | 8.12 | 0.68 | 1187.3699 | 1193.91 | 1186.54 | 0 |
| 1736873700 | 1185.79 | 0.14 | 0.01 | 1188.31 | 1189.46 | 1185.13 | 0 |
| 1736787300 | 1185.65 | 5.05 | 0.43 | 1178.06 | 1185.93 | 1178.06 | 10 |
| 1736528100 | 1180.6 | -11.89 | -1.00 | 1185.9 | 1186.45 | 1180.6 | 30 |
| 1736441700 | 1192.49 | 3.14 | 0.26 | 1190.26 | 1193.56 | 1190.26 | 0 |
| 1736355300 | 1189.35 | -0.49 | -0.04 | 1190.46 | 1192.97 | 1186.26 | 0 |
| 1736268900 | 1189.84 | 4.01 | 0.34 | 1184.88 | 1190.3699 | 1184.1199 | 0 |
| 1736182500 | 1185.83 | 6.27 | 0.53 | 1181.6199 | 1186 | 1179.58 | 0 |
| 1735923300 | 1179.56 | -3.85 | -0.33 | 1183.96 | 1184.51 | 1176.13 | 15 |
| 1735836900 | 1183.41 | 5 | 0.42 | 1182.51 | 1183.96 | 1178.83 | 0 |
| 1735577700 | 1178.41 | -0.81 | -0.07 | 1177.99 | 1180.6099 | 1176.3599 | 0 |
| 1735318500 | 1179.22 | 3.68 | 0.31 | 1171.88 | 1179.89 | 1171.88 | 5 |
| 1734972900 | 1175.54 | 0.09 | 0.01 | 1172.95 | 1176.91 | 1169.22 | 1 |
| 1734713700 | 1175.45 | 2.84 | 0.24 | 1172.1099 | 1175.89 | 1168.74 | 0 |
| 1734627300 | 1172.6099 | -13.68 | -1.15 | 1178.1 | 1179.72 | 1171.76 | 25 |
| 1734540900 | 1186.29 | 1.76 | 0.15 | 1186.96 | 1187.89 | 1181.33 | 6 |
| 1734454500 | 1184.53 | -3.54 | -0.30 | 1183.51 | 1185.29 | 1183.51 | 0 |
| 1734368100 | 1188.07 | -1.5 | -0.13 | 1183.85 | 1190.04 | 1183.85 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
