We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 1031.27 | 0.82 | 0.08 | 1030.28 | 1031.27 | 1029.93 | 0 |
| 1726847700 | 1030.45 | -1.5 | -0.15 | 1031.59 | 1031.74 | 1029.98 | 0 |
| 1726761300 | 1031.95 | 1.95 | 0.19 | 1031.2 | 1032.26 | 1031.06 | 30 |
| 1726674900 | 1030 | -0.98 | -0.10 | 1031.08 | 1031.25 | 1029.67 | 0 |
| 1726588500 | 1030.98 | 0.99 | 0.10 | 1030.99 | 1031.92 | 1030.97 | 0 |
| 1726502100 | 1029.99 | 1.13 | 0.11 | 1028.99 | 1029.99 | 1028.79 | 10 |
| 1726242900 | 1028.8599 | 1.84 | 0.18 | 1027.51 | 1029.56 | 1027.51 | 0 |
| 1726156500 | 1027.02 | 0.03 | 0.00 | 1028.49 | 1028.71 | 1026.15 | 0 |
| 1726070100 | 1026.99 | 1.47 | 0.14 | 1026.57 | 1027.39 | 1025.93 | 0 |
| 1725983700 | 1025.52 | -1.96 | -0.19 | 1027.14 | 1028.1 | 1025.1 | 10 |
| 1725897300 | 1027.48 | 1.86 | 0.18 | 1026.93 | 1027.68 | 1026.39 | 20 |
| 1725638100 | 1025.6199 | -1.38 | -0.13 | 1025.98 | 1027.72 | 1025.6199 | 0 |
| 1725551700 | 1027 | 1.94 | 0.19 | 1025 | 1028.06 | 1025 | 0 |
| 1725465300 | 1025.06 | 0.24 | 0.02 | 1024.43 | 1025.47 | 1023.94 | 0 |
| 1725378900 | 1024.82 | -0.8 | -0.08 | 1025.97 | 1025.97 | 1024.04 | 0 |
| 1725292500 | 1025.6199 | 0.88 | 0.09 | 1024.94 | 1026.3 | 1024.71 | 0 |
| 1725033300 | 1024.74 | -0.43 | -0.04 | 1025.52 | 1026.24 | 1024.6099 | 0 |
| 1724946900 | 1025.17 | 1.15 | 0.11 | 1023.94 | 1025.72 | 1023.94 | 0 |
| 1724860500 | 1024.02 | 0.84 | 0.08 | 1024.13 | 1024.34 | 1023.66 | 0 |
| 1724774100 | 1023.18 | 0.08 | 0.01 | 1023.07 | 1023.74 | 1023.07 | 0 |
| 1724687700 | 1023.1 | 0.48 | 0.05 | 1022.68 | 1023.15 | 1022.41 | 0 |
| 1724428500 | 1022.62 | 2.08 | 0.20 | 1021.21 | 1022.64 | 1021.21 | 0 |
| 1724342100 | 1020.54 | -0.22 | -0.02 | 1020.86 | 1021.57 | 1020.37 | 0 |
| 1724255700 | 1020.76 | 1.09 | 0.11 | 1019.63 | 1021.01 | 1019.63 | 0 |
| 1724169300 | 1019.67 | -0.38 | -0.04 | 1020.04 | 1020.38 | 1018.94 | 20 |
| 1724082900 | 1020.05 | 1.2 | 0.12 | 1018.87 | 1020.38 | 1018.87 | 0 |
| 1723823700 | 1018.85 | 3.33 | 0.33 | 1017.29 | 1019.01 | 1017.27 | 0 |
| 1723650900 | 1015.52 | 1.13 | 0.11 | 1015.13 | 1015.52 | 1014.85 | 0 |
| 1723564500 | 1014.39 | 1.64 | 0.16 | 1013.56 | 1014.39 | 1013.05 | 0 |
| 1723478100 | 1012.75 | -0.32 | -0.03 | 1013.79 | 1013.79 | 1012.54 | 0 |
| 1723218900 | 1013.07 | 1 | 0.10 | 1012.26 | 1013.77 | 1011.98 | 0 |
| 1723132500 | 1012.07 | -0.69 | -0.07 | 1011.88 | 1013.04 | 1011.88 | 0 |
| 1723046100 | 1012.76 | 4.21 | 0.42 | 1010.46 | 1013.32 | 1010.33 | 0 |
| 1722959700 | 1008.55 | 0.42 | 0.04 | 1008.69 | 1009.2 | 1006.85 | 0 |
| 1722873300 | 1008.13 | -5.24 | -0.52 | 1007.3 | 1010.65 | 1007.3 | 0 |
| 1722614100 | 1013.37 | -3.13 | -0.31 | 1015.45 | 1016.44 | 1013.26 | 0 |
| 1722527700 | 1016.5 | -3.96 | -0.39 | 1018.89 | 1019.63 | 1016.27 | 0 |
| 1722441300 | 1020.46 | -0.25 | -0.02 | 1021.21 | 1021.88 | 1019.96 | 0 |
| 1722354900 | 1020.71 | 1.88 | 0.18 | 1019.77 | 1020.96 | 1019.41 | 0 |
| 1722268500 | 1018.83 | -0.45 | -0.04 | 1020.06 | 1020.54 | 1018.5 | 0 |
| 1722009300 | 1019.28 | 1.05 | 0.10 | 1017.67 | 1019.51 | 1017.66 | 0 |
| 1721922900 | 1018.23 | 0.21 | 0.02 | 1016.53 | 1018.23 | 1016.14 | 0 |
| 1721836500 | 1018.02 | 0.65 | 0.06 | 1016.95 | 1018.41 | 1016.6 | 0 |
| 1721750100 | 1017.37 | 0.52 | 0.05 | 1016.95 | 1018.35 | 1016.36 | 0 |
| 1721663700 | 1016.85 | 1.51 | 0.15 | 1016.02 | 1017.39 | 1016 | 0 |
| 1721404500 | 1015.34 | -1.41 | -0.14 | 1016.14 | 1016.49 | 1015.09 | 0 |
| 1721318100 | 1016.75 | 2.9 | 0.29 | 1014.91 | 1016.87 | 1014.91 | 0 |
| 1721231700 | 1013.85 | 0.85 | 0.08 | 1012.44 | 1014.02 | 1012.4 | 0 |
| 1721145300 | 1013 | -0.65 | -0.06 | 1012.17 | 1013.41 | 1012.17 | 0 |
| 1721058900 | 1013.65 | -0.25 | -0.02 | 1013.67 | 1014.08 | 1012.97 | 0 |
| 1720799700 | 1013.9 | 0.69 | 0.07 | 1012.86 | 1013.9 | 1012.69 | 0 |
| 1720713300 | 1013.21 | 1.69 | 0.17 | 1011.76 | 1013.57 | 1011.76 | 0 |
| 1720626900 | 1011.52 | 3.03 | 0.30 | 1009.27 | 1011.52 | 1009.27 | 10 |
| 1720540500 | 1008.49 | -2.14 | -0.21 | 1009.63 | 1009.71 | 1008 | 0 |
| 1720454100 | 1010.63 | -0.22 | -0.02 | 1010.48 | 1012.07 | 1010.2 | 0 |
| 1720194900 | 1010.85 | -0.11 | -0.01 | 1011.2 | 1011.69 | 1009.94 | 0 |
| 1720108500 | 1010.96 | 1.16 | 0.11 | 1010.47 | 1011.43 | 1010.46 | 10 |
| 1720022100 | 1009.8 | 3.12 | 0.31 | 1007.62 | 1010.01 | 1007.4 | 0 |
| 1719935700 | 1006.68 | -1.21 | -0.12 | 1006.65 | 1007.27 | 1005.81 | 0 |
| 1719849300 | 1007.89 | 3.2 | 0.32 | 1008.37 | 1008.37 | 1006.08 | 0 |
| 1719590100 | 1004.69 | -0.31 | -0.03 | 1005.82 | 1006.07 | 1004.58 | 0 |
| 1719503700 | 1005 | -0.3 | -0.03 | 1004.99 | 1005.66 | 1004.41 | 0 |
| 1719417300 | 1005.3 | -1.2 | -0.12 | 1007.17 | 1007.28 | 1004.6 | 0 |
| 1719330900 | 1006.5 | -0.93 | -0.09 | 1007.35 | 1007.53 | 1006.43 | 0 |
| 1719244500 | 1007.43 | 2.14 | 0.21 | 1005.17 | 1007.43 | 1005.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
