Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1032.28 | -2.24 | -0.22 | 1033.43 | 1033.8 | 1032.2 | 20 |
| 1732553700 | 1034.52 | 0.89 | 0.09 | 1034.33 | 1034.7 | 1033.19 | 0 |
| 1732294500 | 1033.63 | 1.51 | 0.15 | 1032.95 | 1033.95 | 1031.93 | 0 |
| 1732208100 | 1032.1199 | 0.53 | 0.05 | 1031.46 | 1032.3699 | 1030.51 | 0 |
| 1732121700 | 1031.59 | -0.61 | -0.06 | 1032.63 | 1032.8699 | 1031.39 | 5 |
| 1732035300 | 1032.2 | -1.4 | -0.14 | 1034.41 | 1034.59 | 1030.29 | 0 |
| 1731948900 | 1033.6 | 0.64 | 0.06 | 1033.55 | 1033.9 | 1032.66 | 0 |
| 1731689700 | 1032.96 | 1.12 | 0.11 | 1031.8699 | 1033.7 | 1031.63 | 0 |
| 1731603300 | 1031.84 | 2.81 | 0.27 | 1029.3599 | 1032.05 | 1029.3599 | 0 |
| 1731516900 | 1029.03 | -1.35 | -0.13 | 1030.14 | 1030.58 | 1028.07 | 0 |
| 1731430500 | 1030.38 | -3 | -0.29 | 1032.02 | 1032.71 | 1030.38 | 0 |
| 1731344100 | 1033.38 | 2.51 | 0.24 | 1032.09 | 1033.5 | 1032.09 | 0 |
| 1731084900 | 1030.8699 | -1.56 | -0.15 | 1031.76 | 1032.3699 | 1030.66 | 0 |
| 1730998500 | 1032.43 | 0.79 | 0.08 | 1033 | 1034.2 | 1032.07 | 0 |
| 1730912100 | 1031.64 | -2 | -0.19 | 1033.35 | 1036.44 | 1030.93 | 5 |
| 1730825700 | 1033.64 | -0.55 | -0.05 | 1034.06 | 1034.3599 | 1033.14 | 0 |
| 1730739300 | 1034.19 | 0.08 | 0.01 | 1033.59 | 1034.84 | 1033.3699 | 0 |
| 1730480100 | 1034.1099 | 2.88 | 0.28 | 1032.23 | 1034.16 | 1032.09 | 0 |
| 1730393700 | 1031.23 | -1.42 | -0.14 | 1030.64 | 1031.73 | 1029.98 | 0 |
| 1730307300 | 1032.65 | -2.3 | -0.22 | 1034.65 | 1035.32 | 1032.65 | 0 |
| 1730220900 | 1034.95 | -1.54 | -0.15 | 1037.06 | 1037.47 | 1034.95 | 0 |
| 1730134500 | 1036.49 | 1.7 | 0.16 | 1035.65 | 1036.6099 | 1034.8599 | 0 |
| 1729871700 | 1034.79 | -0.85 | -0.08 | 1035.35 | 1035.74 | 1034.79 | 0 |
| 1729785300 | 1035.64 | 1.09 | 0.11 | 1034.74 | 1037.02 | 1034.74 | 0 |
| 1729698900 | 1034.55 | -0.36 | -0.03 | 1035.3 | 1036.72 | 1034.49 | 0 |
| 1729612500 | 1034.91 | -1.05 | -0.10 | 1035.42 | 1035.74 | 1033.46 | 10 |
| 1729526100 | 1035.96 | -2.03 | -0.20 | 1037.32 | 1037.93 | 1035.96 | 0 |
| 1729266900 | 1037.99 | 1.37 | 0.13 | 1036.55 | 1038.21 | 1036.55 | 0 |
| 1729180500 | 1036.6199 | 1.7 | 0.16 | 1035.17 | 1037.32 | 1035.03 | 0 |
| 1729094100 | 1034.92 | 0.43 | 0.04 | 1034.08 | 1035.18 | 1033.04 | 0 |
| 1729007700 | 1034.49 | 1.2 | 0.12 | 1034 | 1034.55 | 1033.3699 | 0 |
| 1728921300 | 1033.29 | 1.31 | 0.13 | 1032.05 | 1033.35 | 1031.77 | 20 |
| 1728662100 | 1031.98 | 0.49 | 0.05 | 1031.73 | 1032.17 | 1031.1 | 0 |
| 1728575700 | 1031.49 | 0.02 | 0.00 | 1031.94 | 1032.43 | 1030.77 | 0 |
| 1728489300 | 1031.47 | 1.27 | 0.12 | 1030.08 | 1031.47 | 1030 | 0 |
| 1728402900 | 1030.2 | -0.68 | -0.07 | 1029.69 | 1030.66 | 1029.66 | 0 |
| 1728316500 | 1030.88 | -0.43 | -0.04 | 1031.63 | 1031.63 | 1030.33 | 0 |
| 1728057300 | 1031.31 | 0.2 | 0.02 | 1031.93 | 1032.24 | 1030.84 | 0 |
| 1727970900 | 1031.1099 | -2.15 | -0.21 | 1032.69 | 1032.69 | 1030.78 | 0 |
| 1727884500 | 1033.26 | -0.9 | -0.09 | 1034.32 | 1034.6 | 1032.91 | 0 |
| 1727798100 | 1034.16 | -0.61 | -0.06 | 1035.19 | 1035.54 | 1033.76 | 0 |
| 1727711700 | 1034.77 | -2.26 | -0.22 | 1035.59 | 1036.46 | 1034.56 | 0 |
| 1727452500 | 1037.03 | 2.04 | 0.20 | 1034.8599 | 1037.17 | 1034.8599 | 0 |
| 1727366100 | 1034.99 | 2.68 | 0.26 | 1033.47 | 1035.52 | 1033.3599 | 0 |
| 1727279700 | 1032.31 | -1.3 | -0.13 | 1032.68 | 1033.57 | 1031.95 | 30 |
| 1727193300 | 1033.6099 | 2.34 | 0.23 | 1032.51 | 1033.78 | 1032.45 | 0 |
| 1727106900 | 1031.27 | 0.82 | 0.08 | 1030.28 | 1031.27 | 1029.93 | 0 |
| 1726847700 | 1030.45 | -1.5 | -0.15 | 1031.59 | 1031.74 | 1029.98 | 0 |
| 1726761300 | 1031.95 | 1.95 | 0.19 | 1031.2 | 1032.26 | 1031.06 | 30 |
| 1726674900 | 1030 | -0.98 | -0.10 | 1031.08 | 1031.25 | 1029.67 | 0 |
| 1726588500 | 1030.98 | 0.99 | 0.10 | 1030.99 | 1031.92 | 1030.97 | 0 |
| 1726502100 | 1029.99 | 1.13 | 0.11 | 1028.99 | 1029.99 | 1028.79 | 10 |
| 1726242900 | 1028.8599 | 1.84 | 0.18 | 1027.51 | 1029.56 | 1027.51 | 0 |
| 1726156500 | 1027.02 | 0.03 | 0.00 | 1028.49 | 1028.71 | 1026.15 | 0 |
| 1726070100 | 1026.99 | 1.47 | 0.14 | 1026.57 | 1027.39 | 1025.93 | 0 |
| 1725983700 | 1025.52 | -1.96 | -0.19 | 1027.14 | 1028.1 | 1025.1 | 10 |
| 1725897300 | 1027.48 | 1.86 | 0.18 | 1026.93 | 1027.68 | 1026.39 | 20 |
| 1725638100 | 1025.6199 | -1.38 | -0.13 | 1025.98 | 1027.72 | 1025.6199 | 0 |
| 1725551700 | 1027 | 1.94 | 0.19 | 1025 | 1028.06 | 1025 | 0 |
| 1725465300 | 1025.06 | 0.24 | 0.02 | 1024.43 | 1025.47 | 1023.94 | 0 |
| 1725378900 | 1024.82 | -0.8 | -0.08 | 1025.97 | 1025.97 | 1024.04 | 0 |
| 1725292500 | 1025.6199 | 0.88 | 0.09 | 1024.94 | 1026.3 | 1024.71 | 0 |
| 1725033300 | 1024.74 | -0.43 | -0.04 | 1025.52 | 1026.24 | 1024.6099 | 0 |
| 1724946900 | 1025.17 | 1.15 | 0.11 | 1023.94 | 1025.72 | 1023.94 | 0 |
| 1724860500 | 1024.02 | 0.84 | 0.08 | 1024.13 | 1024.34 | 1023.66 | 0 |
| 1724774100 | 1023.18 | 0.08 | 0.01 | 1023.07 | 1023.74 | 1023.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
