Banca IMI (I06337) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca IMI (I06337)
Banca IMI (I06337) Trades

Banca IMI (I06337)

1,023.33

2.75

(0.27%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 92

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
03:24:07	1,023.33	0			1,023.33	0		92	96	BIT
03:19:06	1,023.49	0			1,023.49	0		92	95	BIT
03:14:06	1,023.33	0			1,023.33	0		92	94	BIT
03:04:04	1,023.02	0			1,023.02	0		92	93	BIT
02:59:03	1,022.91	0			1,022.91	0		92	92	BIT
02:54:03	1,022.97	0			1,022.97	0		92	91	BIT
02:44:01	1,022.76	0			1,022.76	0		92	90	BIT
02:39:01	1,022.70	0			1,022.70	0		92	89	BIT
02:35:10	1,022.65	50			1,022.65	0		92	88	BIT
02:34:00	1,022.65	0			1,022.65	0		42	87	BIT
02:23:59	1,022.30	0			1,022.30	0		42	86	BIT
02:18:58	1,022.14	0			1,022.14	0		42	85	BIT
02:13:57	1,022.08	0			1,022.08	0		42	84	BIT
02:08:56	1,022.84	0			1,022.84	0		42	83	BIT
02:03:56	1,022.62	0			1,022.62	0		42	82	BIT
02:02:21	1,022.51	3			1,022.51	0		42	81	BIT
01:58:55	1,022.51	0			1,022.51	0		39	80	BIT
01:53:54	1,022.68	0			1,022.68	0		39	79	BIT
01:43:53	1,022.26	0			1,022.26	0		39	78	BIT
01:38:52	1,021.88	0			1,021.88	0		39	77	BIT
01:33:51	1,021.82	0			1,021.82	0		39	76	BIT
01:23:50	1,022.50	0			1,022.50	0		39	75	BIT
01:18:49	1,022.72	0			1,022.72	0		39	74	BIT
01:13:49	1,022.61	0			1,022.61	0		39	73	BIT
01:10:45	1,022.48	10			1,022.48	0		39	72	BIT
01:08:48	1,022.43	0			1,022.43	0		29	71	BIT
01:03:47	1,022.21	0			1,022.21	0		29	70	BIT
00:58:47	1,022.15	0			1,022.15	0		29	69	BIT
00:53:46	1,022.10	0			1,022.10	0		29	68	BIT
00:48:45	1,022.67	0			1,022.67	0		29	67	BIT
00:43:44	1,022.73	0			1,022.73	0		29	66	BIT
00:38:44	1,022.51	0			1,022.51	0		29	65	BIT
00:33:43	1,022.40	0			1,022.40	0		29	64	BIT
00:28:42	1,022.46	0			1,022.46	0		29	63	BIT
00:18:41	1,022.41	0			1,022.41	0		29	62	BIT
00:13:40	1,022.35	0			1,022.35	0		29	61	BIT
00:08:39	1,022.13	0			1,022.13	0		29	60	BIT
00:03:39	1,022.35	0			1,022.35	0		29	59	BIT
23:58:38	1,022.29	0			1,022.29	0		29	58	BIT
23:53:37	1,022.18	0			1,022.18	0		29	57	BIT
23:48:37	1,022.07	0			1,022.07	0		29	56	BIT
23:43:36	1,021.96	0			1,021.96	0		29	55	BIT
23:38:35	1,022.07	0			1,022.07	0		29	54	BIT
23:33:34	1,022.02	0			1,022.02	0		29	53	BIT
23:18:32	1,022.18	0			1,022.18	0		29	52	BIT
23:13:32	1,022.34	0			1,022.34	0		29	51	BIT
23:08:31	1,022.38	0			1,022.38	0		29	50	BIT
23:03:30	1,022.43	0			1,022.43	0		29	49	BIT
22:58:30	1,022.38	0			1,022.38	0		29	48	BIT
22:53:29	1,022.49	0			1,022.49	0		29	47	BIT
22:48:28	1,022.50	0			1,022.50	0		29	46	BIT
22:43:27	1,022.34	0			1,022.34	0		29	45	BIT
22:38:27	1,022.17	0			1,022.17	0		29	44	BIT
22:33:26	1,022.01	0			1,022.01	0		29	43	BIT
22:23:25	1,021.77	0			1,021.77	0		29	42	BIT
22:18:24	1,021.71	0			1,021.71	0		29	41	BIT
22:13:23	1,021.66	0			1,021.66	0		29	40	BIT
22:08:22	1,021.53	0			1,021.53	0		29	39	BIT
22:06:28	1,021.42	20			1,021.42	0		29	38	BIT
22:04:24	1,021.36	2			1,021.36	0		9	37	BIT
22:03:22	1,021.31	0			1,021.31	0		7	36	BIT
21:58:21	1,021.53	0			1,021.53	0		7	35	BIT
21:53:20	1,021.58	0			1,021.58	0		7	34	BIT
21:48:20	1,021.69	0			1,021.69	0		7	33	BIT
21:43:19	1,022.08	0			1,022.08	0		7	32	BIT
21:38:18	1,022.19	0			1,022.19	0		7	31	BIT
21:33:18	1,022.08	0			1,022.08	0		7	30	BIT
21:28:17	1,021.76	0			1,021.76	0		7	29	BIT
21:23:16	1,021.71	0			1,021.71	0		7	28	BIT
21:18:15	1,021.54	0			1,021.54	0		7	27	BIT
21:13:15	1,021.27	0			1,021.27	0		7	26	BIT
21:08:14	1,021.37	0			1,021.37	0		7	25	BIT
21:03:13	1,021.20	0			1,021.20	0		7	24	BIT
20:58:13	1,021.37	0			1,021.37	0		7	23	BIT
20:53:12	1,021.91	0			1,021.91	0		7	22	BIT
20:48:11	1,022.02	0			1,022.02	0		7	21	BIT
20:43:10	1,021.86	0			1,021.86	0		7	20	BIT
20:33:09	1,021.64	0			1,021.64	0		7	19	BIT
20:28:08	1,021.76	0			1,021.76	0		7	18	BIT
20:24:43	1,021.93	7			1,021.93	0		7	17	BIT
20:23:08	1,021.82	0			1,021.82	0		0	16	BIT
20:18:07	1,021.98	0			1,021.98	0		0	15	BIT
20:13:06	1,021.93	0			1,021.93	0		0	14	BIT
20:08:05	1,021.31	0			1,021.31	0		0	13	BIT
20:03:05	1,021.20	0			1,021.20	0		0	12	BIT
19:58:04	1,021.14	0			1,021.14	0		0	11	BIT
19:53:03	1,021.64	0			1,021.64	0		0	10	BIT
19:48:03	1,022.27	0			1,022.27	0		0	9	BIT
19:43:02	1,022.16	0			1,022.16	0		0	8	BIT
19:38:01	1,022.38	0			1,022.38	0		0	7	BIT
19:33:01	1,022.16	0			1,022.16	0		0	6	BIT
19:28:00	1,021.84	0			1,021.84	0		0	5	BIT
19:22:59	1,022.28	0			1,022.28	0		0	4	BIT
19:17:58	1,021.95	0			1,021.95	0		0	3	BIT
19:12:58	1,021.63	0			1,021.63	0		0	2	BIT
19:07:57	1,022.48	0			1,022.48	0		0	1	BIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:16:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:16:08] Language: en-US
OKAY: [15:16:08] Cookies are enabled
OKAY: [15:16:08] Browser supports RequestAnimationFrame
OKAY: [15:16:08] Browser supports the WebScoket API
INFO: [15:16:08] Starting session (trades) for guest
INFO: [15:16:08] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [15:16:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI06337
- feedSymbol = BIT%5EI06337
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:16:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:16:08] Streamer WS Hostname: b987b974c7f6
INFO: [15:16:08] Starting the trades app
INFO: [15:16:08] [START]: Symbol loook up for BIT^I06337
INFO: [15:16:09] [FINSH]: Symbol loook up for BIT^I06337
INFO: [15:16:09] Loaded configuration for trades
INFO: [15:16:09] Creating trades table...
INFO: [15:16:09] Starting trades table for BIT:I06337 without montage
INFO: [15:16:09] lo-streamer/1/dist-swarm
INFO: [15:16:09] lo-streamer/1/dist-swarm
INFO: [15:16:09] lo-streamer/1/dist-swarm
INFO: [15:16:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:16:08] Language: en-US
OKAY: [15:16:08] Cookies are enabled
OKAY: [15:16:08] Browser supports RequestAnimationFrame
OKAY: [15:16:08] Browser supports the WebScoket API
INFO: [15:16:08] Starting session (trades) for guest
INFO: [15:16:08] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [15:16:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI06337
- feedSymbol = BIT%5EI06337
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:16:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:16:08] Streamer WS Hostname: b987b974c7f6
INFO: [15:16:08] Starting the trades app
INFO: [15:16:08] [START]: Symbol loook up for BIT^I06337
INFO: [15:16:09] [FINSH]: Symbol loook up for BIT^I06337
INFO: [15:16:09] Loaded configuration for trades
INFO: [15:16:09] Creating trades table...
INFO: [15:16:09] Starting trades table for BIT:I06337 without montage
INFO: [15:16:09] lo-streamer/1/dist-swarm
INFO: [15:16:09] lo-streamer/1/dist-swarm
INFO: [15:16:09] lo-streamer/1/dist-swarm