BIT (Banca IMI) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:24:07 | 1,023.33 | 0 | 1,023.33 | 0 | 92 | 96 | BIT | |||
03:19:06 | 1,023.49 | 0 | 1,023.49 | 0 | 92 | 95 | BIT | |||
03:14:06 | 1,023.33 | 0 | 1,023.33 | 0 | 92 | 94 | BIT | |||
03:04:04 | 1,023.02 | 0 | 1,023.02 | 0 | 92 | 93 | BIT | |||
02:59:03 | 1,022.91 | 0 | 1,022.91 | 0 | 92 | 92 | BIT | |||
02:54:03 | 1,022.97 | 0 | 1,022.97 | 0 | 92 | 91 | BIT | |||
02:44:01 | 1,022.76 | 0 | 1,022.76 | 0 | 92 | 90 | BIT | |||
02:39:01 | 1,022.70 | 0 | 1,022.70 | 0 | 92 | 89 | BIT | |||
02:35:10 | 1,022.65 | 50 | 1,022.65 | 0 | 92 | 88 | BIT | |||
02:34:00 | 1,022.65 | 0 | 1,022.65 | 0 | 42 | 87 | BIT | |||
02:23:59 | 1,022.30 | 0 | 1,022.30 | 0 | 42 | 86 | BIT | |||
02:18:58 | 1,022.14 | 0 | 1,022.14 | 0 | 42 | 85 | BIT | |||
02:13:57 | 1,022.08 | 0 | 1,022.08 | 0 | 42 | 84 | BIT | |||
02:08:56 | 1,022.84 | 0 | 1,022.84 | 0 | 42 | 83 | BIT | |||
02:03:56 | 1,022.62 | 0 | 1,022.62 | 0 | 42 | 82 | BIT | |||
02:02:21 | 1,022.51 | 3 | 1,022.51 | 0 | 42 | 81 | BIT | |||
01:58:55 | 1,022.51 | 0 | 1,022.51 | 0 | 39 | 80 | BIT | |||
01:53:54 | 1,022.68 | 0 | 1,022.68 | 0 | 39 | 79 | BIT | |||
01:43:53 | 1,022.26 | 0 | 1,022.26 | 0 | 39 | 78 | BIT | |||
01:38:52 | 1,021.88 | 0 | 1,021.88 | 0 | 39 | 77 | BIT | |||
01:33:51 | 1,021.82 | 0 | 1,021.82 | 0 | 39 | 76 | BIT | |||
01:23:50 | 1,022.50 | 0 | 1,022.50 | 0 | 39 | 75 | BIT | |||
01:18:49 | 1,022.72 | 0 | 1,022.72 | 0 | 39 | 74 | BIT | |||
01:13:49 | 1,022.61 | 0 | 1,022.61 | 0 | 39 | 73 | BIT | |||
01:10:45 | 1,022.48 | 10 | 1,022.48 | 0 | 39 | 72 | BIT | |||
01:08:48 | 1,022.43 | 0 | 1,022.43 | 0 | 29 | 71 | BIT | |||
01:03:47 | 1,022.21 | 0 | 1,022.21 | 0 | 29 | 70 | BIT | |||
00:58:47 | 1,022.15 | 0 | 1,022.15 | 0 | 29 | 69 | BIT | |||
00:53:46 | 1,022.10 | 0 | 1,022.10 | 0 | 29 | 68 | BIT | |||
00:48:45 | 1,022.67 | 0 | 1,022.67 | 0 | 29 | 67 | BIT | |||
00:43:44 | 1,022.73 | 0 | 1,022.73 | 0 | 29 | 66 | BIT | |||
00:38:44 | 1,022.51 | 0 | 1,022.51 | 0 | 29 | 65 | BIT | |||
00:33:43 | 1,022.40 | 0 | 1,022.40 | 0 | 29 | 64 | BIT | |||
00:28:42 | 1,022.46 | 0 | 1,022.46 | 0 | 29 | 63 | BIT | |||
00:18:41 | 1,022.41 | 0 | 1,022.41 | 0 | 29 | 62 | BIT | |||
00:13:40 | 1,022.35 | 0 | 1,022.35 | 0 | 29 | 61 | BIT | |||
00:08:39 | 1,022.13 | 0 | 1,022.13 | 0 | 29 | 60 | BIT | |||
00:03:39 | 1,022.35 | 0 | 1,022.35 | 0 | 29 | 59 | BIT | |||
23:58:38 | 1,022.29 | 0 | 1,022.29 | 0 | 29 | 58 | BIT | |||
23:53:37 | 1,022.18 | 0 | 1,022.18 | 0 | 29 | 57 | BIT | |||
23:48:37 | 1,022.07 | 0 | 1,022.07 | 0 | 29 | 56 | BIT | |||
23:43:36 | 1,021.96 | 0 | 1,021.96 | 0 | 29 | 55 | BIT | |||
23:38:35 | 1,022.07 | 0 | 1,022.07 | 0 | 29 | 54 | BIT | |||
23:33:34 | 1,022.02 | 0 | 1,022.02 | 0 | 29 | 53 | BIT | |||
23:18:32 | 1,022.18 | 0 | 1,022.18 | 0 | 29 | 52 | BIT | |||
23:13:32 | 1,022.34 | 0 | 1,022.34 | 0 | 29 | 51 | BIT | |||
23:08:31 | 1,022.38 | 0 | 1,022.38 | 0 | 29 | 50 | BIT | |||
23:03:30 | 1,022.43 | 0 | 1,022.43 | 0 | 29 | 49 | BIT | |||
22:58:30 | 1,022.38 | 0 | 1,022.38 | 0 | 29 | 48 | BIT | |||
22:53:29 | 1,022.49 | 0 | 1,022.49 | 0 | 29 | 47 | BIT | |||
22:48:28 | 1,022.50 | 0 | 1,022.50 | 0 | 29 | 46 | BIT | |||
22:43:27 | 1,022.34 | 0 | 1,022.34 | 0 | 29 | 45 | BIT | |||
22:38:27 | 1,022.17 | 0 | 1,022.17 | 0 | 29 | 44 | BIT | |||
22:33:26 | 1,022.01 | 0 | 1,022.01 | 0 | 29 | 43 | BIT | |||
22:23:25 | 1,021.77 | 0 | 1,021.77 | 0 | 29 | 42 | BIT | |||
22:18:24 | 1,021.71 | 0 | 1,021.71 | 0 | 29 | 41 | BIT | |||
22:13:23 | 1,021.66 | 0 | 1,021.66 | 0 | 29 | 40 | BIT | |||
22:08:22 | 1,021.53 | 0 | 1,021.53 | 0 | 29 | 39 | BIT | |||
22:06:28 | 1,021.42 | 20 | 1,021.42 | 0 | 29 | 38 | BIT | |||
22:04:24 | 1,021.36 | 2 | 1,021.36 | 0 | 9 | 37 | BIT | |||
22:03:22 | 1,021.31 | 0 | 1,021.31 | 0 | 7 | 36 | BIT | |||
21:58:21 | 1,021.53 | 0 | 1,021.53 | 0 | 7 | 35 | BIT | |||
21:53:20 | 1,021.58 | 0 | 1,021.58 | 0 | 7 | 34 | BIT | |||
21:48:20 | 1,021.69 | 0 | 1,021.69 | 0 | 7 | 33 | BIT | |||
21:43:19 | 1,022.08 | 0 | 1,022.08 | 0 | 7 | 32 | BIT | |||
21:38:18 | 1,022.19 | 0 | 1,022.19 | 0 | 7 | 31 | BIT | |||
21:33:18 | 1,022.08 | 0 | 1,022.08 | 0 | 7 | 30 | BIT | |||
21:28:17 | 1,021.76 | 0 | 1,021.76 | 0 | 7 | 29 | BIT | |||
21:23:16 | 1,021.71 | 0 | 1,021.71 | 0 | 7 | 28 | BIT | |||
21:18:15 | 1,021.54 | 0 | 1,021.54 | 0 | 7 | 27 | BIT | |||
21:13:15 | 1,021.27 | 0 | 1,021.27 | 0 | 7 | 26 | BIT | |||
21:08:14 | 1,021.37 | 0 | 1,021.37 | 0 | 7 | 25 | BIT | |||
21:03:13 | 1,021.20 | 0 | 1,021.20 | 0 | 7 | 24 | BIT | |||
20:58:13 | 1,021.37 | 0 | 1,021.37 | 0 | 7 | 23 | BIT | |||
20:53:12 | 1,021.91 | 0 | 1,021.91 | 0 | 7 | 22 | BIT | |||
20:48:11 | 1,022.02 | 0 | 1,022.02 | 0 | 7 | 21 | BIT | |||
20:43:10 | 1,021.86 | 0 | 1,021.86 | 0 | 7 | 20 | BIT | |||
20:33:09 | 1,021.64 | 0 | 1,021.64 | 0 | 7 | 19 | BIT | |||
20:28:08 | 1,021.76 | 0 | 1,021.76 | 0 | 7 | 18 | BIT | |||
20:24:43 | 1,021.93 | 7 | 1,021.93 | 0 | 7 | 17 | BIT | |||
20:23:08 | 1,021.82 | 0 | 1,021.82 | 0 | 0 | 16 | BIT | |||
20:18:07 | 1,021.98 | 0 | 1,021.98 | 0 | 0 | 15 | BIT | |||
20:13:06 | 1,021.93 | 0 | 1,021.93 | 0 | 0 | 14 | BIT | |||
20:08:05 | 1,021.31 | 0 | 1,021.31 | 0 | 0 | 13 | BIT | |||
20:03:05 | 1,021.20 | 0 | 1,021.20 | 0 | 0 | 12 | BIT | |||
19:58:04 | 1,021.14 | 0 | 1,021.14 | 0 | 0 | 11 | BIT | |||
19:53:03 | 1,021.64 | 0 | 1,021.64 | 0 | 0 | 10 | BIT | |||
19:48:03 | 1,022.27 | 0 | 1,022.27 | 0 | 0 | 9 | BIT | |||
19:43:02 | 1,022.16 | 0 | 1,022.16 | 0 | 0 | 8 | BIT | |||
19:38:01 | 1,022.38 | 0 | 1,022.38 | 0 | 0 | 7 | BIT | |||
19:33:01 | 1,022.16 | 0 | 1,022.16 | 0 | 0 | 6 | BIT | |||
19:28:00 | 1,021.84 | 0 | 1,021.84 | 0 | 0 | 5 | BIT | |||
19:22:59 | 1,022.28 | 0 | 1,022.28 | 0 | 0 | 4 | BIT | |||
19:17:58 | 1,021.95 | 0 | 1,021.95 | 0 | 0 | 3 | BIT | |||
19:12:58 | 1,021.63 | 0 | 1,021.63 | 0 | 0 | 2 | BIT | |||
19:07:57 | 1,022.48 | 0 | 1,022.48 | 0 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions