We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1090.3 | -2.63 | -0.24 | 1092.91 | 1092.91 | 1082.88 | 0 |
| 1735923300 | 1092.93 | 4.49 | 0.41 | 1088.31 | 1094.56 | 1088.16 | 0 |
| 1735836900 | 1088.44 | 16.2 | 1.51 | 1080.32 | 1088.67 | 1078.04 | 0 |
| 1735577700 | 1072.24 | 4.51 | 0.42 | 1069.71 | 1072.96 | 1068.45 | 0 |
| 1735318500 | 1067.73 | 2.52 | 0.24 | 1062.3699 | 1067.73 | 1062.06 | 0 |
| 1734972900 | 1065.21 | 2.29 | 0.22 | 1061.47 | 1065.6 | 1060.39 | 0 |
| 1734713700 | 1062.92 | 1.77 | 0.17 | 1055.74 | 1062.92 | 1047.79 | 10 |
| 1734627300 | 1061.15 | -4.64 | -0.44 | 1060.44 | 1061.15 | 1056.3 | 0 |
| 1734540900 | 1065.79 | -5.96 | -0.56 | 1072.89 | 1072.89 | 1064.67 | 0 |
| 1734454500 | 1071.75 | -7.8 | -0.72 | 1073.58 | 1074.68 | 1066.6199 | 0 |
| 1734368100 | 1079.55 | -1.79 | -0.17 | 1080.78 | 1080.78 | 1070.16 | 170 |
| 1734108900 | 1081.34 | -2.52 | -0.23 | 1081.29 | 1089.23 | 1080.8 | 30 |
| 1734022500 | 1083.8599 | -1.99 | -0.18 | 1085.35 | 1085.97 | 1083.46 | 0 |
| 1733936100 | 1085.85 | 0.45 | 0.04 | 1089.3599 | 1090.29 | 1084.73 | 0 |
| 1733849700 | 1085.4 | -2.14 | -0.20 | 1090.89 | 1091.79 | 1084.49 | 0 |
| 1733763300 | 1087.54 | -8.61 | -0.79 | 1096.51 | 1096.52 | 1086.91 | 0 |
| 1733504100 | 1096.15 | -1.81 | -0.16 | 1100.58 | 1100.7 | 1094.72 | 0 |
| 1733417700 | 1097.96 | 6.32 | 0.58 | 1092.3 | 1097.96 | 1090.64 | 5 |
| 1733331300 | 1091.64 | -6.13 | -0.56 | 1094.73 | 1094.73 | 1090.97 | 0 |
| 1733244900 | 1097.77 | 8.54 | 0.78 | 1099.5 | 1099.6 | 1089.9 | 70 |
| 1733158500 | 1089.23 | -0.01 | -0.00 | 1093.27 | 1100.94 | 1087.21 | 30 |
| 1732899300 | 1089.24 | -7.12 | -0.65 | 1093.01 | 1093.01 | 1085.26 | 10 |
| 1732812900 | 1096.3599 | 8.27 | 0.76 | 1091.24 | 1096.3599 | 1082.57 | 14 |
| 1732726500 | 1088.09 | -2.78 | -0.25 | 1086.8 | 1088.09 | 1079.2 | 0 |
| 1732640100 | 1090.8699 | -5.01 | -0.46 | 1090.59 | 1094.57 | 1083.39 | 7 |
| 1732553700 | 1095.88 | 2.01 | 0.18 | 1096.42 | 1097.59 | 1092.75 | 0 |
| 1732294500 | 1093.8699 | 11.22 | 1.04 | 1085.58 | 1094.35 | 1084.83 | 0 |
| 1732208100 | 1082.65 | 0.24 | 0.02 | 1079.77 | 1083.24 | 1076.92 | 0 |
| 1732121700 | 1082.41 | -3.05 | -0.28 | 1087.54 | 1087.54 | 1078.31 | 0 |
| 1732035300 | 1085.46 | -0.81 | -0.07 | 1090.35 | 1090.35 | 1077.6199 | 28 |
| 1731948900 | 1086.27 | -5.87 | -0.54 | 1091.06 | 1091.06 | 1080.85 | 0 |
| 1731689700 | 1092.14 | 4 | 0.37 | 1085.83 | 1093.43 | 1084.6 | 21 |
| 1731603300 | 1088.14 | 11.84 | 1.10 | 1075.39 | 1088.14 | 1070.67 | 15 |
| 1731516900 | 1076.3 | 0.03 | 0.00 | 1077.56 | 1081.64 | 1074.38 | 200 |
| 1731430500 | 1076.27 | -12.54 | -1.15 | 1083.34 | 1085.3599 | 1075.04 | 0 |
| 1731344100 | 1088.81 | 5.5 | 0.51 | 1084.84 | 1092.35 | 1083.44 | 70 |
| 1731084900 | 1083.31 | 1.38 | 0.13 | 1081.48 | 1086.27 | 1080.38 | 0 |
| 1730998500 | 1081.93 | -1.92 | -0.18 | 1087.03 | 1087.03 | 1078.51 | 0 |
| 1730912100 | 1083.85 | -21.97 | -1.99 | 1089.17 | 1099.05 | 1079.59 | 0 |
| 1730825700 | 1105.82 | 1.69 | 0.15 | 1107.14 | 1107.14 | 1103.22 | 0 |
| 1730739300 | 1104.13 | -3.75 | -0.34 | 1109.3699 | 1113.38 | 1104.03 | 0 |
| 1730480100 | 1107.88 | 2.93 | 0.27 | 1107.24 | 1109.45 | 1104.18 | 0 |
| 1730393700 | 1104.95 | -6.31 | -0.57 | 1107.51 | 1107.66 | 1097.75 | 0 |
| 1730307300 | 1111.26 | -3.83 | -0.34 | 1112.98 | 1113.58 | 1107.42 | 0 |
| 1730220900 | 1115.09 | -6.16 | -0.55 | 1125.5 | 1125.5 | 1115 | 10 |
| 1730134500 | 1121.25 | 4.24 | 0.38 | 1123.39 | 1123.73 | 1117.56 | 20 |
| 1729871700 | 1117.01 | -2.59 | -0.23 | 1120.56 | 1120.9 | 1115.22 | 20 |
| 1729785300 | 1119.6 | 2.07 | 0.19 | 1124.8699 | 1124.8699 | 1119.6 | 50 |
| 1729698900 | 1117.53 | -1.76 | -0.16 | 1122.64 | 1124.19 | 1116.8599 | 7 |
| 1729612500 | 1119.29 | -12.13 | -1.07 | 1127.1 | 1127.1 | 1111.93 | 0 |
| 1729526100 | 1131.42 | 3.79 | 0.34 | 1129.53 | 1131.42 | 1123.64 | 0 |
| 1729266900 | 1127.63 | -1.81 | -0.16 | 1130.27 | 1130.27 | 1122.77 | 40 |
| 1729180500 | 1129.44 | -6.89 | -0.61 | 1138.31 | 1138.31 | 1129.44 | 10 |
| 1729094100 | 1136.33 | 7.12 | 0.63 | 1129.32 | 1136.33 | 1124.2 | 45 |
| 1729007700 | 1129.21 | 6.56 | 0.58 | 1123.95 | 1131.1 | 1123.95 | 0 |
| 1728921300 | 1122.65 | 7.25 | 0.65 | 1114.8699 | 1122.65 | 1112.38 | 0 |
| 1728662100 | 1115.4 | 6.53 | 0.59 | 1109.48 | 1115.48 | 1107.44 | 0 |
| 1728575700 | 1108.8699 | -3.79 | -0.34 | 1106.47 | 1113.67 | 1102.24 | 22 |
| 1728489300 | 1112.66 | 1.86 | 0.17 | 1110.6 | 1112.66 | 1107.96 | 0 |
| 1728402900 | 1110.8 | 4.65 | 0.42 | 1104.52 | 1110.8 | 1104.06 | 0 |
| 1728316500 | 1106.15 | -0.08 | -0.01 | 1108.85 | 1108.85 | 1102.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
