Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banca Imi | I06534 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,036.21 | 1,027.94 | 1,041.58 | 1,034.50 |
I06534 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06534 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,034.50 | 9.86 | 0.96% | 1,031.38 | 1,036.56 | 1,031.38 | 0 |
01 May 2024 | 1,024.64 | -6.02 | -0.58% | 1,036.30 | 1,036.30 | 1,024.57 | 0 |
30 Apr 2024 | 1,030.66 | 3.29 | 0.32% | 1,030.96 | 1,033.42 | 1,029.92 | 0 |
27 Apr 2024 | 1,027.3699 | 4.68 | 0.46% | 1,026.03 | 1,028.47 | 1,025.10 | 0 |
26 Apr 2024 | 1,022.69 | -1.86 | -0.18% | 1,026.41 | 1,026.60 | 1,019.43 | 0 |
25 Apr 2024 | 1,024.55 | 1.10 | 0.11% | 1,027.1099 | 1,027.1099 | 1,019.09 | 5 |
24 Apr 2024 | 1,023.45 | -0.13 | -0.01% | 1,024.27 | 1,026.17 | 1,021.79 | 0 |
23 Apr 2024 | 1,023.58 | 2.47 | 0.24% | 1,022.77 | 1,023.58 | 1,010.28 | 35 |
20 Apr 2024 | 1,021.11 | 2.01 | 0.20% | 1,017.96 | 1,021.57 | 1,015.72 | 0 |
19 Apr 2024 | 1,019.10 | 6.72 | 0.66% | 1,017.29 | 1,019.10 | 1,016.36 | 0 |
18 Apr 2024 | 1,012.38 | 1.01 | 0.10% | 1,010.12 | 1,014.96 | 1,007.13 | 150 |
17 Apr 2024 | 1,011.37 | -3.42 | -0.34% | 1,014.60 | 1,016.57 | 1,009.72 | 0 |
16 Apr 2024 | 1,014.79 | -1.21 | -0.12% | 1,020.72 | 1,020.72 | 1,014.79 | 0 |
13 Apr 2024 | 1,016.00 | 6.02 | 0.60% | 1,015.01 | 1,021.22 | 1,011.57 | 25 |
12 Apr 2024 | 1,009.98 | 2.39 | 0.24% | 1,007.75 | 1,014.54 | 1,007.75 | 0 |
11 Apr 2024 | 1,007.59 | -6.13 | -0.60% | 1,016.84 | 1,017.58 | 1,005.41 | 0 |
10 Apr 2024 | 1,013.72 | -1.04 | -0.10% | 1,011.46 | 1,016.78 | 1,011.37 | 0 |
09 Apr 2024 | 1,014.76 | 1.25 | 0.12% | 1,014.00 | 1,017.23 | 1,008.30 | 24 |
06 Apr 2024 | 1,013.51 | -9.09 | -0.89% | 1,020.48 | 1,021.52 | 1,013.09 | 0 |
05 Apr 2024 | 1,022.60 | 2.79 | 0.27% | 1,021.18 | 1,022.98 | 1,020.62 | 0 |
04 Apr 2024 | 1,019.81 | -2.44 | -0.24% | 1,021.22 | 1,021.94 | 1,012.69 | 7 |