We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1152.6 | 0.09 | 0.01 | 1153.14 | 1153.96 | 1152.53 | 0 |
| 1719503700 | 1152.51 | 0.5 | 0.04 | 1152.41 | 1152.96 | 1146.1 | 5 |
| 1719417300 | 1152.01 | 0.39 | 0.03 | 1152.79 | 1152.79 | 1151.13 | 0 |
| 1719330900 | 1151.6199 | 0.57 | 0.05 | 1151.16 | 1151.64 | 1145.13 | 15 |
| 1719244500 | 1151.05 | 0.9 | 0.08 | 1151.06 | 1151.39 | 1150.54 | 0 |
| 1718985300 | 1150.15 | 0.22 | 0.02 | 1150.1199 | 1151.17 | 1149.55 | 0 |
| 1718898900 | 1149.93 | 0.39 | 0.03 | 1150.57 | 1150.7 | 1149.57 | 0 |
| 1718812500 | 1149.54 | 0.55 | 0.05 | 1149.49 | 1149.69 | 1148.83 | 0 |
| 1718726100 | 1148.99 | 2.18 | 0.19 | 1147.95 | 1149 | 1146.99 | 0 |
| 1718639700 | 1146.81 | -1.33 | -0.12 | 1148.76 | 1149.47 | 1141.6199 | 5 |
| 1718380500 | 1148.14 | 0.93 | 0.08 | 1147.59 | 1149.64 | 1147.21 | 0 |
| 1718294100 | 1147.21 | -1.48 | -0.13 | 1148.4 | 1149.81 | 1147.21 | 0 |
| 1718207700 | 1148.69 | 4.19 | 0.37 | 1144.79 | 1149.8699 | 1144.79 | 0 |
| 1718121300 | 1144.5 | 0.23 | 0.02 | 1144.96 | 1145.23 | 1144.04 | 0 |
| 1718034900 | 1144.27 | -1.18 | -0.10 | 1145.1199 | 1145.34 | 1137.94 | 50 |
| 1717775700 | 1145.45 | -2.03 | -0.18 | 1148.04 | 1148.04 | 1145.06 | 0 |
| 1717689300 | 1147.48 | -0.38 | -0.03 | 1148.82 | 1149.38 | 1147.48 | 0 |
| 1717602900 | 1147.8599 | 1.95 | 0.17 | 1146.84 | 1148.24 | 1146.24 | 0 |
| 1717516500 | 1145.91 | 0.62 | 0.05 | 1145.28 | 1147.1099 | 1145.06 | 0 |
| 1717430100 | 1145.29 | 2.9 | 0.25 | 1145 | 1146.23 | 1144.1 | 0 |
| 1717170900 | 1142.39 | 0.57 | 0.05 | 1142.32 | 1142.96 | 1141.14 | 0 |
| 1717084500 | 1141.82 | 0.26 | 0.02 | 1141.16 | 1142.24 | 1141.16 | 0 |
| 1716998100 | 1141.56 | -3.05 | -0.27 | 1144.02 | 1144.02 | 1137.1 | 10 |
| 1716911700 | 1144.6099 | -0.27 | -0.02 | 1145.1199 | 1145.51 | 1143.99 | 0 |
| 1716825300 | 1144.88 | 2.16 | 0.19 | 1143.16 | 1144.88 | 1136.92 | 30 |
| 1716566100 | 1142.72 | 0.4 | 0.04 | 1141.31 | 1142.77 | 1135.35 | 30 |
| 1716479700 | 1142.32 | -2.14 | -0.19 | 1145.54 | 1145.55 | 1141.6099 | 0 |
| 1716393300 | 1144.46 | -0.55 | -0.05 | 1144.8 | 1144.85 | 1143.14 | 0 |
| 1716306900 | 1145.01 | 0.45 | 0.04 | 1144.19 | 1145.03 | 1143.94 | 0 |
| 1716220500 | 1144.56 | 1.05 | 0.09 | 1143.8699 | 1144.98 | 1143.79 | 0 |
| 1715961300 | 1143.51 | -2.08 | -0.18 | 1145.64 | 1145.64 | 1143.14 | 0 |
| 1715874900 | 1145.59 | -0.12 | -0.01 | 1146.91 | 1147.16 | 1145.49 | 0 |
| 1715788500 | 1145.71 | 3.83 | 0.34 | 1142.41 | 1145.77 | 1141.99 | 0 |
| 1715702100 | 1141.88 | -0.78 | -0.07 | 1142.8 | 1143.38 | 1141.6099 | 0 |
| 1715615700 | 1142.66 | 0.79 | 0.07 | 1142.32 | 1143 | 1142.23 | 0 |
| 1715356500 | 1141.8699 | -0.31 | -0.03 | 1142.88 | 1143.73 | 1141.29 | 0 |
| 1715270100 | 1142.18 | 0.4 | 0.04 | 1142.09 | 1142.5 | 1140.8699 | 0 |
| 1715183700 | 1141.78 | -1.26 | -0.11 | 1142.73 | 1142.88 | 1141.29 | 0 |
| 1715097300 | 1143.04 | 1.94 | 0.17 | 1142.05 | 1143.04 | 1141.68 | 0 |
| 1715010900 | 1141.1 | 2.2 | 0.19 | 1140.04 | 1141.3599 | 1139.72 | 0 |
| 1714751700 | 1138.9 | 5.12 | 0.45 | 1134.53 | 1139.1 | 1130.31 | 70 |
| 1714665300 | 1133.78 | 0.45 | 0.04 | 1132.82 | 1135.03 | 1132.64 | 0 |
| 1714492500 | 1133.33 | -3.64 | -0.32 | 1137.3699 | 1137.3699 | 1133.3 | 0 |
| 1714406100 | 1136.97 | 1.88 | 0.17 | 1136.17 | 1137.72 | 1131.3599 | 7 |
| 1714146900 | 1135.09 | 3.15 | 0.28 | 1134.16 | 1135.35 | 1127.52 | 6 |
| 1714060500 | 1131.94 | -2.61 | -0.23 | 1134.1099 | 1134.43 | 1130.53 | 0 |
| 1713974100 | 1134.55 | -0.91 | -0.08 | 1136.67 | 1136.67 | 1134.04 | 0 |
| 1713887700 | 1135.46 | 3.97 | 0.35 | 1133.54 | 1135.48 | 1132.84 | 0 |
| 1713801300 | 1131.49 | 2.16 | 0.19 | 1129.88 | 1131.49 | 1129.66 | 0 |
| 1713542100 | 1129.33 | -3.21 | -0.28 | 1130.28 | 1130.99 | 1124.82 | 10 |
| 1713455700 | 1132.54 | 0.13 | 0.01 | 1132.92 | 1133.57 | 1131.39 | 0 |
| 1713369300 | 1132.41 | 0.62 | 0.05 | 1130.85 | 1133.22 | 1130.72 | 0 |
| 1713282900 | 1131.79 | -6 | -0.53 | 1135.65 | 1135.65 | 1130.75 | 0 |
| 1713196500 | 1137.79 | -1.73 | -0.15 | 1140.65 | 1140.65 | 1132.29 | 30 |
| 1712937300 | 1139.52 | 2.04 | 0.18 | 1139.19 | 1141.6099 | 1134.74 | 15 |
| 1712850900 | 1137.48 | -0.82 | -0.07 | 1138.7 | 1139.89 | 1131.19 | 25 |
| 1712764500 | 1138.3 | -1.94 | -0.17 | 1141.41 | 1142.07 | 1136.48 | 0 |
| 1712678100 | 1140.24 | -0.37 | -0.03 | 1140.6 | 1140.65 | 1135.96 | 4 |
| 1712591700 | 1140.6099 | -0.41 | -0.04 | 1141.46 | 1141.72 | 1140.23 | 0 |
| 1712332500 | 1141.02 | -2.96 | -0.26 | 1141.73 | 1142.47 | 1136.69 | 3 |
| 1712246100 | 1143.98 | 2.2 | 0.19 | 1141.71 | 1144.28 | 1141.71 | 0 |
| 1712159700 | 1141.78 | 0.3 | 0.03 | 1142.07 | 1143.44 | 1141.42 | 0 |
| 1712073300 | 1141.48 | -2.37 | -0.21 | 1144.05 | 1144.07 | 1140.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
