Banca Imi Historical Data - I06545 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Banca Imi (I06545)
Banca Imi (I06545) Historical

Banca Imi (I06545)

1,001.30

0.09

( 0.01% )

Updated: 22:26:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738860900	1001.21	0.24	0.02	1001.24	1001.36	1000.79	117
1738774500	1000.97	0.23	0.02	1000.83	1001.32	1000.82	60
1738688100	1000.74	3.27	0.33	1000.67	1000.74	1000.34	44
1738601700	997.47	0.62	0.06	996.86	997.8	996.86	56
1738342500	996.85	1.04	0.10	995.95	996.85	995.95	31
1738256100	995.81	1.2	0.12	994.91	995.91	994.91	10
1738169700	994.61	0.21	0.02	994.48	994.78	994.48	31
1738083300	994.4	0.16	0.02	994.32	994.44	994.24	25
1737996900	994.24	0.21	0.02	994.08	994.69	994.07	30
1737737700	994.03	-0.18	-0.02	994.44	994.52	994.03	70
1737651300	994.21	-0.03	-0.00	994.75	994.79	994.14	34
1737564900	994.24	0	0.00	994.24	994.24	994.24	0
1737478500	994.24	0.15	0.02	994.2	994.31	994	22
1737392100	994.09	0.04	0.00	994.2	994.21	993.83	30
1737132900	994.05	0.52	0.05	993.71	994.05	993.71	17
1737046500	993.53	0.81	0.08	993.05	993.53	992.91	15
1736960100	992.72	0.97	0.10	991.86	992.72	991.76	64
1736873700	991.75	0.07	0.01	991.84	992.09	991.64	18
1736787300	991.68	0.01	0.00	991.75	991.75	991.07	40
1736528100	991.67	-0.51	-0.05	992.24	992.24	991.67	101
1736441700	992.18	-0.24	-0.02	992.24	992.34	992.07	0
1736355300	992.42	0.07	0.01	992.41	992.58	992.22	0
1736268900	992.35	0.62	0.06	991.83	992.69	991.81	24
1736182500	991.73	-0.41	-0.04	992.26	992.26	991.63	10
1735923300	992.14	-0.91	-0.09	993.06	993.07	992.14	117
1735836900	993.05	0.01	0.00	993.43	993.51	993.05	1
1735577700	993.04	0.65	0.07	992.37	993.04	992.36	0
1735318500	992.39	0.04	0.00	992.81	992.81	992.39	0
1734972900	992.35	0	0.00	992.57	992.82	992.34	0
1734713700	992.35	0.25	0.03	992.06	992.65	992.05	10
1734627300	992.1	0.02	0.00	992.16	992.2	991.83	3
1734540900	992.08	-0.08	-0.01	992.21	992.43	991.99	30
1734454500	992.16	-0.09	-0.01	992.31	993	992.12	74
1734368100	992.25	-0.08	-0.01	992.38	992.39	992.12	5
1734108900	992.33	-0.7	-0.07	993.07	993.1	992.33	0
1734022500	993.03	-0.11	-0.01	993.49	993.62	992.6	3
1733936100	993.14	0.44	0.04	992.81	993.29	992.76	40
1733849700	992.7	0.11	0.01	992.64	992.89	992.54	0
1733763300	992.59	0.51	0.05	992.21	992.87	992.21	20
1733504100	992.08	0.12	0.01	992.07	992.57	991.91	0
1733417700	991.96	-0.18	-0.02	992.4	992.54	991.89	18
1733331300	992.14	0.01	0.00	992.33	992.33	991.67	7
1733244900	992.13	-0.28	-0.03	992.51	992.58	992.11	75
1733158500	992.41	0.85	0.09	991.53	992.41	991.53	18
1732899300	991.56	0.9	0.09	990.73	991.57	990.62	95
1732812900	990.66	1.01	0.10	990.06	990.72	990.04	41
1732726500	989.65	-0.3	-0.03	989.92	990.02	989.65	10
1732640100	989.95	-0.54	-0.05	990.5	990.57	989.82	93
1732553700	990.49	0.16	0.02	990.56	990.76	990	10
1732294500	990.33	1.55	0.16	988.97	990.45	988.93	27
1732208100	988.78	0.47	0.05	988.55	988.96	988.4	0
1732121700	988.31	-0.03	-0.00	988.5	988.52	988.12	42
1732035300	988.34	0	0.00	988.46	988.93	988.19	12
1731948900	988.34	-0.59	-0.06	989.13	989.13	988.13	11
1731689700	988.93	-0.43	-0.04	989.46	989.48	988.67	30
1731603300	989.36	1.09	0.11	988.6	989.49	988.6	27
1731516900	988.27	-0.36	-0.04	988.68	988.72	987.91	18
1731430500	988.63	-0.07	-0.01	988.71	989.12	988.47	40
1731344100	988.7	1.36	0.14	987.62	988.71	987.62	14
1731084900	987.34	-0.08	-0.01	987.46	987.75	987.22	10
1730998500	987.42	0.45	0.05	987.21	987.76	986.92	10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions