Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banca Imi | I06545 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.06 | 0.21% | 975.10 | 01:19:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 973.09 | 973.07 | 975.10 | 975.10 | 973.04 |
I06545 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06545 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 975.10 | 2.06 | 0.21% | 973.09 | 975.10 | 973.07 | 30 |
| 03 May 2024 | 973.04 | 1.38 | 0.14% | 971.89 | 973.21 | 971.86 | 3 |
| 01 May 2024 | 971.66 | -1.75 | -0.18% | 973.53 | 973.53 | 971.66 | 2 |
| 30 Apr 2024 | 973.41 | 1.10 | 0.11% | 972.57 | 973.55 | 972.55 | 0 |
| 27 Apr 2024 | 972.31 | 0.46 | 0.05% | 972.01 | 972.41 | 971.61 | 0 |
| 26 Apr 2024 | 971.85 | -0.61 | -0.06% | 972.73 | 972.99 | 971.53 | 20 |
| 25 Apr 2024 | 972.46 | -0.52 | -0.05% | 973.16 | 973.16 | 972.33 | 20 |
| 24 Apr 2024 | 972.98 | 0.35 | 0.04% | 972.89 | 973.23 | 972.39 | 0 |
| 23 Apr 2024 | 972.63 | 1.70 | 0.18% | 971.19 | 972.63 | 971.09 | 6 |
| 20 Apr 2024 | 970.93 | -0.70 | -0.07% | 971.57 | 971.87 | 970.85 | 1 |
| 19 Apr 2024 | 971.63 | -0.59 | -0.06% | 972.56 | 972.93 | 971.52 | 0 |
| 18 Apr 2024 | 972.22 | 0.96 | 0.10% | 971.17 | 972.35 | 970.99 | 10 |
| 17 Apr 2024 | 971.26 | -2.16 | -0.22% | 973.31 | 973.33 | 970.85 | 6 |
| 16 Apr 2024 | 973.42 | -1.03 | -0.11% | 974.56 | 974.56 | 973.26 | 7 |
| 13 Apr 2024 | 974.45 | 1.95 | 0.20% | 972.66 | 974.68 | 972.66 | 11 |
| 12 Apr 2024 | 972.50 | -0.04 | 0.00% | 972.88 | 973.39 | 972.03 | 2 |
| 11 Apr 2024 | 972.54 | -1.43 | -0.15% | 974.17 | 974.58 | 972.15 | 13 |
| 10 Apr 2024 | 973.97 | 0.78 | 0.08% | 973.18 | 974.04 | 972.73 | 149 |
| 09 Apr 2024 | 973.19 | -0.90 | -0.09% | 974.16 | 974.20 | 973.19 | 1 |
| 06 Apr 2024 | 974.09 | -0.48 | -0.05% | 974.49 | 974.82 | 973.77 | 21 |
| 05 Apr 2024 | 974.57 | 2.02 | 0.21% | 972.87 | 974.72 | 972.86 | 22 |
