We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1151.53 | -3.03 | -0.26 | 1154.2 | 1154.2 | 1147.65 | 0 |
| 1735836900 | 1154.56 | 10.49 | 0.92 | 1149.8699 | 1154.56 | 1145.8599 | 0 |
| 1735577700 | 1144.07 | -4.32 | -0.38 | 1144.91 | 1145.8 | 1138.95 | 0 |
| 1735318500 | 1148.39 | 7.59 | 0.67 | 1144.5 | 1148.39 | 1142.09 | 0 |
| 1734972900 | 1140.8 | 9.94 | 0.88 | 1137.16 | 1145.22 | 1136.52 | 0 |
| 1734713700 | 1130.8599 | -29.93 | -2.58 | 1157.6099 | 1157.6099 | 1111.64 | 0 |
| 1734627300 | 1160.79 | -13.02 | -1.11 | 1168.15 | 1169.31 | 1156.89 | 2 |
| 1734540900 | 1173.81 | 0.19 | 0.02 | 1172.49 | 1173.81 | 1169.22 | 0 |
| 1734454500 | 1173.6199 | 0.19 | 0.02 | 1165.77 | 1173.9 | 1163.48 | 0 |
| 1734368100 | 1173.43 | 9.91 | 0.85 | 1170.82 | 1173.43 | 1165.83 | 0 |
| 1734108900 | 1163.52 | -13.67 | -1.16 | 1173.03 | 1173.03 | 1163.22 | 0 |
| 1734022500 | 1177.19 | -1.7 | -0.14 | 1178.04 | 1178.04 | 1170.94 | 20 |
| 1733936100 | 1178.89 | 1.27 | 0.11 | 1174.69 | 1178.89 | 1173.48 | 0 |
| 1733849700 | 1177.6199 | -1.59 | -0.13 | 1182.09 | 1182.14 | 1176.31 | 0 |
| 1733763300 | 1179.21 | -0.15 | -0.01 | 1179.71 | 1180.6099 | 1170.13 | 3 |
| 1733504100 | 1179.3599 | 4.32 | 0.37 | 1176.1099 | 1179.48 | 1172.88 | 0 |
| 1733417700 | 1175.04 | -0.85 | -0.07 | 1175.3599 | 1176.24 | 1169.99 | 0 |
| 1733331300 | 1175.89 | -4.04 | -0.34 | 1176.6099 | 1176.6099 | 1171.44 | 0 |
| 1733244900 | 1179.93 | 1.58 | 0.13 | 1179.38 | 1179.93 | 1173.53 | 15 |
| 1733158500 | 1178.35 | 4.62 | 0.39 | 1174.97 | 1179.07 | 1174.14 | 0 |
| 1732899300 | 1173.73 | 0.94 | 0.08 | 1172.25 | 1173.8599 | 1169.88 | 0 |
| 1732812900 | 1172.79 | 2.11 | 0.18 | 1174.48 | 1175.03 | 1170.72 | 0 |
| 1732726500 | 1170.68 | -0.65 | -0.06 | 1171.07 | 1171.71 | 1169.39 | 0 |
| 1732640100 | 1171.33 | -0.34 | -0.03 | 1169.55 | 1175.03 | 1167.54 | 0 |
| 1732553700 | 1171.67 | -2.5 | -0.21 | 1174.27 | 1176.48 | 1169.33 | 0 |
| 1732294500 | 1174.17 | 16.66 | 1.44 | 1162.28 | 1174.17 | 1162.19 | 0 |
| 1732208100 | 1157.51 | 0.24 | 0.02 | 1153.02 | 1157.81 | 1151.2 | 0 |
| 1732121700 | 1157.27 | 3.68 | 0.32 | 1158.42 | 1158.42 | 1153 | 0 |
| 1732035300 | 1153.59 | 4.08 | 0.35 | 1151.3599 | 1153.59 | 1144.44 | 0 |
| 1731948900 | 1149.51 | -3.65 | -0.32 | 1152.88 | 1152.88 | 1144.99 | 0 |
| 1731689700 | 1153.16 | -19.46 | -1.66 | 1160.63 | 1160.63 | 1150.27 | 0 |
| 1731603300 | 1172.6199 | 4.41 | 0.38 | 1165.89 | 1172.6199 | 1165.89 | 0 |
| 1731516900 | 1168.21 | -2.37 | -0.20 | 1167.56 | 1169.93 | 1163.67 | 0 |
| 1731430500 | 1170.58 | -10.28 | -0.87 | 1175.38 | 1175.38 | 1166.7 | 5 |
| 1731344100 | 1180.8599 | 8.5 | 0.73 | 1174.4 | 1180.8599 | 1174.4 | 0 |
| 1731084900 | 1172.3599 | 3.43 | 0.29 | 1174.3699 | 1175.01 | 1166.56 | 0 |
| 1730998500 | 1168.93 | -2.03 | -0.17 | 1166.91 | 1170.21 | 1165.23 | 0 |
| 1730912100 | 1170.96 | -0.62 | -0.05 | 1186.48 | 1186.73 | 1169.66 | 0 |
| 1730825700 | 1171.58 | -8.07 | -0.68 | 1180.41 | 1180.41 | 1168.63 | 0 |
| 1730739300 | 1179.65 | -2.53 | -0.21 | 1184.1099 | 1185.74 | 1179.16 | 0 |
| 1730480100 | 1182.18 | 5.13 | 0.44 | 1178.69 | 1182.18 | 1176.71 | 0 |
| 1730393700 | 1177.05 | -6.68 | -0.56 | 1181.02 | 1181.71 | 1173.35 | 0 |
| 1730307300 | 1183.73 | -5.34 | -0.45 | 1186.05 | 1186.8 | 1176.98 | 50 |
| 1730220900 | 1189.07 | -6.34 | -0.53 | 1192.22 | 1192.22 | 1189.07 | 0 |
| 1730134500 | 1195.41 | 1.84 | 0.15 | 1195.6 | 1195.6 | 1189.1 | 30 |
| 1729871700 | 1193.57 | -3.09 | -0.26 | 1195.35 | 1196.32 | 1192.3 | 0 |
| 1729785300 | 1196.66 | -1.23 | -0.10 | 1196.53 | 1196.85 | 1194.58 | 0 |
| 1729698900 | 1197.89 | 0.94 | 0.08 | 1194.84 | 1197.89 | 1191.24 | 10 |
| 1729612500 | 1196.95 | -2.01 | -0.17 | 1197.32 | 1197.32 | 1191.68 | 0 |
| 1729526100 | 1198.96 | -0.77 | -0.06 | 1197.69 | 1198.96 | 1196.41 | 0 |
| 1729266900 | 1199.73 | 2.08 | 0.17 | 1198.98 | 1199.88 | 1196.41 | 0 |
| 1729180500 | 1197.65 | 1.05 | 0.09 | 1197.04 | 1200.14 | 1193.34 | 0 |
| 1729094100 | 1196.6 | 2.68 | 0.22 | 1193.98 | 1196.6 | 1192.63 | 0 |
| 1729007700 | 1193.92 | -3.39 | -0.28 | 1197.99 | 1197.99 | 1193.66 | 0 |
| 1728921300 | 1197.31 | 2.6 | 0.22 | 1192.07 | 1197.31 | 1192.07 | 0 |
| 1728662100 | 1194.71 | 2.84 | 0.24 | 1191.28 | 1194.71 | 1186.04 | 25 |
| 1728575700 | 1191.8699 | 1.41 | 0.12 | 1194.3 | 1194.96 | 1186.8699 | 10 |
| 1728489300 | 1190.46 | 1.17 | 0.10 | 1190.51 | 1190.51 | 1186.66 | 0 |
| 1728402900 | 1189.29 | -0.92 | -0.08 | 1187.1199 | 1189.75 | 1186.64 | 0 |
| 1728316500 | 1190.21 | 5.53 | 0.47 | 1187.45 | 1190.21 | 1180.8 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
