We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1174.3 | -22.22 | -1.86 | 1192.19 | 1192.19 | 1173.94 | 0 |
| 1741625700 | 1196.52 | -13.72 | -1.13 | 1211.16 | 1211.16 | 1195.56 | 6 |
| 1741366500 | 1210.24 | 1.85 | 0.15 | 1208.3699 | 1210.24 | 1203.68 | 0 |
| 1741280100 | 1208.39 | -7.84 | -0.64 | 1213.78 | 1213.78 | 1203.6199 | 0 |
| 1741193700 | 1216.23 | -2.13 | -0.17 | 1216.33 | 1216.33 | 1213.09 | 0 |
| 1741107300 | 1218.3599 | -0.59 | -0.05 | 1219.68 | 1220.78 | 1216.34 | 0 |
| 1741020900 | 1218.95 | 3.46 | 0.28 | 1216.7 | 1219.13 | 1213.15 | 0 |
| 1740761700 | 1215.49 | -1.88 | -0.15 | 1217.4 | 1217.4 | 1211.27 | 0 |
| 1740675300 | 1217.3699 | 1.24 | 0.10 | 1216 | 1217.72 | 1214.16 | 0 |
| 1740588900 | 1216.13 | -5.27 | -0.43 | 1221.03 | 1221.03 | 1216.03 | 0 |
| 1740502500 | 1221.4 | 5.19 | 0.43 | 1220.18 | 1221.8599 | 1216.31 | 10 |
| 1740416100 | 1216.21 | 1.31 | 0.11 | 1217.05 | 1217.05 | 1211.83 | 0 |
| 1740156900 | 1214.9 | 8.02 | 0.66 | 1207.13 | 1214.9 | 1205.06 | 0 |
| 1740070500 | 1206.88 | -0.09 | -0.01 | 1203.25 | 1206.88 | 1199.88 | 0 |
| 1739984100 | 1206.97 | -0.27 | -0.02 | 1206 | 1206.97 | 1202.42 | 0 |
| 1739897700 | 1207.24 | 3.55 | 0.29 | 1204.23 | 1207.24 | 1199.63 | 0 |
| 1739811300 | 1203.69 | 3.98 | 0.33 | 1194.73 | 1203.69 | 1194.73 | 30 |
| 1739552100 | 1199.71 | -8.37 | -0.69 | 1204.98 | 1205.04 | 1197.44 | 0 |
| 1739465700 | 1208.08 | 4.89 | 0.41 | 1206.31 | 1208.08 | 1201.95 | 0 |
| 1739379300 | 1203.19 | -1.86 | -0.15 | 1204.04 | 1204.04 | 1198.34 | 0 |
| 1739292900 | 1205.05 | -3.68 | -0.30 | 1207.56 | 1207.56 | 1202.35 | 0 |
| 1739206500 | 1208.73 | 1.67 | 0.14 | 1207.1199 | 1208.73 | 1204.24 | 0 |
| 1738947300 | 1207.06 | -4.27 | -0.35 | 1208.53 | 1208.53 | 1204.28 | 0 |
| 1738860900 | 1211.33 | 5.07 | 0.42 | 1210.57 | 1211.33 | 1204.69 | 30 |
| 1738774500 | 1206.26 | 12.68 | 1.06 | 1201.17 | 1206.5 | 1196.04 | 0 |
| 1738688100 | 1193.58 | -4.8 | -0.40 | 1197.06 | 1197.06 | 1188.97 | 0 |
| 1738601700 | 1198.38 | 1.62 | 0.14 | 1194.52 | 1198.38 | 1192.89 | 0 |
| 1738342500 | 1196.76 | -0.79 | -0.07 | 1200.81 | 1201.9 | 1196.6199 | 0 |
| 1738256100 | 1197.55 | 6.08 | 0.51 | 1192.63 | 1197.55 | 1189.76 | 0 |
| 1738169700 | 1191.47 | 0.21 | 0.02 | 1191.83 | 1193.99 | 1189.3699 | 0 |
| 1738083300 | 1191.26 | 4.94 | 0.42 | 1191.99 | 1192.83 | 1189.06 | 0 |
| 1737996900 | 1186.32 | 6.23 | 0.53 | 1182.3699 | 1186.32 | 1180.56 | 0 |
| 1737737700 | 1180.09 | 7.74 | 0.66 | 1173.79 | 1186.08 | 1168.48 | 0 |
| 1737651300 | 1172.35 | 3.02 | 0.26 | 1171.45 | 1172.38 | 1166.68 | 0 |
| 1737564900 | 1169.33 | 7.54 | 0.65 | 1173.18 | 1173.18 | 1165.58 | 0 |
| 1737478500 | 1161.79 | 8.69 | 0.75 | 1156.2 | 1164.45 | 1153.03 | 0 |
| 1737392100 | 1153.1 | -5.93 | -0.51 | 1158.66 | 1159.28 | 1150.79 | 0 |
| 1737132900 | 1159.03 | -6.15 | -0.53 | 1166.63 | 1166.99 | 1156.63 | 0 |
| 1737046500 | 1165.18 | 6.05 | 0.52 | 1161.71 | 1165.18 | 1157.15 | 0 |
| 1736960100 | 1159.13 | 10.33 | 0.90 | 1148.79 | 1159.13 | 1145.34 | 0 |
| 1736873700 | 1148.8 | -9.56 | -0.83 | 1161.06 | 1161.47 | 1145.48 | 0 |
| 1736787300 | 1158.3599 | -5.14 | -0.44 | 1160.73 | 1160.85 | 1155.57 | 0 |
| 1736528100 | 1163.5 | -5.05 | -0.43 | 1167.28 | 1167.28 | 1161.97 | 10 |
| 1736441700 | 1168.55 | 7.87 | 0.68 | 1161.34 | 1168.55 | 1161.34 | 0 |
| 1736355300 | 1160.68 | 5.84 | 0.51 | 1158.75 | 1160.68 | 1153.23 | 0 |
| 1736268900 | 1154.84 | 2.98 | 0.26 | 1145.6 | 1155.52 | 1143.39 | 0 |
| 1736182500 | 1151.8599 | 0.33 | 0.03 | 1150.81 | 1151.8599 | 1143.75 | 0 |
| 1735923300 | 1151.53 | -3.03 | -0.26 | 1154.2 | 1154.2 | 1147.65 | 0 |
| 1735836900 | 1154.56 | 10.49 | 0.92 | 1149.8699 | 1154.56 | 1145.8599 | 0 |
| 1735577700 | 1144.07 | -4.32 | -0.38 | 1144.91 | 1145.8 | 1138.95 | 0 |
| 1735318500 | 1148.39 | 7.59 | 0.67 | 1144.5 | 1148.39 | 1142.09 | 0 |
| 1734972900 | 1140.8 | 9.94 | 0.88 | 1137.16 | 1145.22 | 1136.52 | 0 |
| 1734713700 | 1130.8599 | -29.93 | -2.58 | 1157.6099 | 1157.6099 | 1111.64 | 0 |
| 1734627300 | 1160.79 | -13.02 | -1.11 | 1168.15 | 1169.31 | 1156.89 | 2 |
| 1734540900 | 1173.81 | 0.19 | 0.02 | 1172.49 | 1173.81 | 1169.22 | 0 |
| 1734454500 | 1173.6199 | 0.19 | 0.02 | 1165.77 | 1173.9 | 1163.48 | 0 |
| 1734368100 | 1173.43 | 9.91 | 0.85 | 1170.82 | 1173.43 | 1165.83 | 0 |
| 1734108900 | 1163.52 | -13.67 | -1.16 | 1173.03 | 1173.03 | 1163.22 | 0 |
| 1734022500 | 1177.19 | -1.7 | -0.14 | 1178.04 | 1178.04 | 1170.94 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
