We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1101.25 | -3.3 | -0.30 | 1104.53 | 1104.53 | 1097.96 | 0 |
| 1735836900 | 1104.55 | 7.02 | 0.64 | 1104.76 | 1104.92 | 1090.8699 | 0 |
| 1735577700 | 1097.53 | 2.54 | 0.23 | 1093.88 | 1097.53 | 1090.8599 | 0 |
| 1735318500 | 1094.99 | 9.01 | 0.83 | 1088.63 | 1094.99 | 1087.01 | 0 |
| 1734972900 | 1085.98 | -1.2 | -0.11 | 1085.54 | 1085.98 | 1079.93 | 0 |
| 1734713700 | 1087.18 | -2.82 | -0.26 | 1081.57 | 1087.45 | 1075.54 | 0 |
| 1734627300 | 1090 | -2.2 | -0.20 | 1085.66 | 1090 | 1084.44 | 0 |
| 1734540900 | 1092.2 | -3.56 | -0.32 | 1096.32 | 1096.32 | 1090.97 | 0 |
| 1734454500 | 1095.76 | -5.83 | -0.53 | 1097.07 | 1097.07 | 1092.1 | 0 |
| 1734368100 | 1101.59 | -4.1 | -0.37 | 1108.14 | 1108.14 | 1096.14 | 0 |
| 1734108900 | 1105.69 | 3.02 | 0.27 | 1106.67 | 1108.91 | 1104.3 | 0 |
| 1734022500 | 1102.67 | -7.75 | -0.70 | 1105.7 | 1105.7 | 1099.92 | 0 |
| 1733936100 | 1110.42 | -0.38 | -0.03 | 1112.52 | 1112.52 | 1106.25 | 0 |
| 1733849700 | 1110.8 | -3.53 | -0.32 | 1110.84 | 1110.84 | 1103.6 | 10 |
| 1733763300 | 1114.33 | 2.54 | 0.23 | 1116.38 | 1117.09 | 1106.5 | 5 |
| 1733504100 | 1111.79 | 0.79 | 0.07 | 1113.56 | 1114.07 | 1108.24 | 0 |
| 1733417700 | 1111 | 12.09 | 1.10 | 1101.1199 | 1111 | 1101.1199 | 0 |
| 1733331300 | 1098.91 | 2.28 | 0.21 | 1098.18 | 1100.2 | 1094.7 | 0 |
| 1733244900 | 1096.63 | 2.94 | 0.27 | 1096.56 | 1097.6 | 1092.58 | 0 |
| 1733158500 | 1093.69 | -0.26 | -0.02 | 1091.32 | 1099.1099 | 1087.95 | 0 |
| 1732899300 | 1093.95 | -0.21 | -0.02 | 1091.75 | 1094.77 | 1088.18 | 0 |
| 1732812900 | 1094.16 | 2.29 | 0.21 | 1092.57 | 1094.16 | 1090.18 | 0 |
| 1732726500 | 1091.8699 | -3.48 | -0.32 | 1092.27 | 1092.27 | 1086.6 | 0 |
| 1732640100 | 1095.35 | -9 | -0.81 | 1098.83 | 1101.09 | 1094.54 | 0 |
| 1732553700 | 1104.35 | 5.11 | 0.46 | 1103.14 | 1105.18 | 1097.71 | 0 |
| 1732294500 | 1099.24 | 1.04 | 0.09 | 1102.31 | 1102.31 | 1090.55 | 0 |
| 1732208100 | 1098.2 | 0.48 | 0.04 | 1098.3 | 1098.3 | 1090.05 | 0 |
| 1732121700 | 1097.72 | -2.67 | -0.24 | 1103.1199 | 1103.1199 | 1094.57 | 0 |
| 1732035300 | 1100.39 | -7.9 | -0.71 | 1112.23 | 1112.23 | 1090.22 | 0 |
| 1731948900 | 1108.29 | 5.31 | 0.48 | 1105.34 | 1108.29 | 1101.7 | 0 |
| 1731689700 | 1102.98 | 6.29 | 0.57 | 1093.99 | 1105.91 | 1093.83 | 0 |
| 1731603300 | 1096.69 | 12.63 | 1.17 | 1087.02 | 1096.95 | 1083.07 | 50 |
| 1731516900 | 1084.06 | -9.03 | -0.83 | 1091.38 | 1092.77 | 1081.52 | 0 |
| 1731430500 | 1093.09 | -14.91 | -1.35 | 1101.69 | 1103.81 | 1093.09 | 5 |
| 1731344100 | 1108 | 6.83 | 0.62 | 1103.93 | 1109.57 | 1103.26 | 0 |
| 1731084900 | 1101.17 | -8.79 | -0.79 | 1106.95 | 1108.19 | 1097.9 | 0 |
| 1730998500 | 1109.96 | 2.37 | 0.21 | 1113.83 | 1114.93 | 1107.41 | 0 |
| 1730912100 | 1107.59 | -16.73 | -1.49 | 1123.45 | 1128.84 | 1104.96 | 0 |
| 1730825700 | 1124.32 | 0.44 | 0.04 | 1125.77 | 1125.77 | 1119.41 | 0 |
| 1730739300 | 1123.88 | 0.81 | 0.07 | 1123.39 | 1129.75 | 1120.42 | 0 |
| 1730480100 | 1123.07 | 8.97 | 0.81 | 1118.77 | 1123.21 | 1115.53 | 0 |
| 1730393700 | 1114.1 | -5.61 | -0.50 | 1110.02 | 1114.1 | 1108.05 | 0 |
| 1730307300 | 1119.71 | -3.35 | -0.30 | 1123.84 | 1123.84 | 1115.79 | 50 |
| 1730220900 | 1123.06 | -8.49 | -0.75 | 1131.6 | 1133.17 | 1123.06 | 0 |
| 1730134500 | 1131.55 | 9.68 | 0.86 | 1128.41 | 1131.55 | 1120.09 | 0 |
| 1729871700 | 1121.8699 | -4.21 | -0.37 | 1124.73 | 1125.7 | 1120.42 | 0 |
| 1729785300 | 1126.08 | 3.74 | 0.33 | 1122.85 | 1129.67 | 1122.85 | 0 |
| 1729698900 | 1122.34 | -6.88 | -0.61 | 1128.96 | 1130.63 | 1118.68 | 78 |
| 1729612500 | 1129.22 | -6.25 | -0.55 | 1132.6199 | 1134.01 | 1121.49 | 0 |
| 1729526100 | 1135.47 | -6.12 | -0.54 | 1135.94 | 1138.47 | 1132.8699 | 0 |
| 1729266900 | 1141.59 | 8.82 | 0.78 | 1138.73 | 1141.88 | 1134.01 | 40 |
| 1729180500 | 1132.77 | -2.16 | -0.19 | 1136.34 | 1141.53 | 1132.48 | 0 |
| 1729094100 | 1134.93 | -0.63 | -0.06 | 1130.95 | 1134.93 | 1125.3699 | 0 |
| 1729007700 | 1135.56 | 1.38 | 0.12 | 1131.55 | 1135.56 | 1127.3599 | 0 |
| 1728921300 | 1134.18 | 4.59 | 0.41 | 1127.6 | 1134.18 | 1125.04 | 0 |
| 1728662100 | 1129.59 | 1.73 | 0.15 | 1128.75 | 1130.16 | 1123.1 | 3 |
| 1728575700 | 1127.8599 | 0.03 | 0.00 | 1130.6 | 1130.6 | 1123.22 | 0 |
| 1728489300 | 1127.83 | 4.66 | 0.41 | 1118.47 | 1127.83 | 1118.47 | 0 |
| 1728402900 | 1123.17 | -4.05 | -0.36 | 1121.81 | 1125.98 | 1118.26 | 10 |
| 1728316500 | 1127.22 | 3.03 | 0.27 | 1128.17 | 1128.17 | 1121.3599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
