Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banca Imi | I06551 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,101.14 | 1,093.30 | 1,103.58 | 1,093.61 | 1,096.93 |
I06551 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06551 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,093.6099 | -3.32 | -0.30% | 1,101.14 | 1,103.58 | 1,093.30 | 0 |
03 May 2024 | 1,096.93 | 4.14 | 0.38% | 1,097.92 | 1,099.83 | 1,092.56 | 10 |
01 May 2024 | 1,092.79 | -4.10 | -0.37% | 1,097.67 | 1,098.08 | 1,092.56 | 0 |
30 Apr 2024 | 1,096.89 | 3.63 | 0.33% | 1,098.63 | 1,099.39 | 1,095.49 | 0 |
27 Apr 2024 | 1,093.26 | 3.39 | 0.31% | 1,094.1199 | 1,095.85 | 1,092.89 | 0 |
26 Apr 2024 | 1,089.8699 | -3.90 | -0.36% | 1,096.60 | 1,096.60 | 1,085.38 | 0 |
25 Apr 2024 | 1,093.77 | -8.14 | -0.74% | 1,101.94 | 1,101.94 | 1,093.64 | 0 |
24 Apr 2024 | 1,101.91 | 6.85 | 0.63% | 1,095.92 | 1,102.17 | 1,095.10 | 0 |
23 Apr 2024 | 1,095.06 | 6.43 | 0.59% | 1,092.6099 | 1,095.70 | 1,088.71 | 0 |
20 Apr 2024 | 1,088.63 | -1.39 | -0.13% | 1,084.44 | 1,089.44 | 1,080.02 | 0 |
19 Apr 2024 | 1,090.02 | 9.14 | 0.85% | 1,082.93 | 1,090.02 | 1,082.30 | 0 |
18 Apr 2024 | 1,080.88 | 5.35 | 0.50% | 1,078.55 | 1,085.40 | 1,072.31 | 206 |
17 Apr 2024 | 1,075.53 | -11.49 | -1.06% | 1,079.77 | 1,079.77 | 1,072.93 | 0 |
16 Apr 2024 | 1,087.02 | 0.80 | 0.07% | 1,090.26 | 1,094.1199 | 1,087.02 | 0 |
13 Apr 2024 | 1,086.22 | -0.22 | -0.02% | 1,089.81 | 1,094.81 | 1,085.24 | 8 |
12 Apr 2024 | 1,086.44 | -8.67 | -0.79% | 1,093.24 | 1,096.29 | 1,083.45 | 0 |
11 Apr 2024 | 1,095.1099 | -0.98 | -0.09% | 1,101.64 | 1,102.00 | 1,090.28 | 2 |
10 Apr 2024 | 1,096.09 | -3.13 | -0.28% | 1,096.6099 | 1,101.3599 | 1,095.22 | 0 |
09 Apr 2024 | 1,099.22 | 5.47 | 0.50% | 1,094.27 | 1,099.50 | 1,094.27 | 0 |
06 Apr 2024 | 1,093.75 | -10.41 | -0.94% | 1,096.35 | 1,096.73 | 1,091.82 | 0 |