Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I06592 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 0.05% | 961.99 | 18:03:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 961.51 | 961.51 | 962.47 | 961.53 |
I06592 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06592 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 961.53 | 1.98 | 0.21% | 960.24 | 962.22 | 960.24 | 30 |
| 11 May 2024 | 959.55 | 1.28 | 0.13% | 959.45 | 960.23 | 959.04 | 0 |
| 10 May 2024 | 958.27 | -0.30 | -0.03% | 958.35 | 958.73 | 957.79 | 0 |
| 09 May 2024 | 958.57 | 0.58 | 0.06% | 959.29 | 959.71 | 958.09 | 0 |
| 08 May 2024 | 957.99 | 4.84 | 0.51% | 953.58 | 958.18 | 953.58 | 37 |
| 07 May 2024 | 953.15 | 0.58 | 0.06% | 953.35 | 954.25 | 953.15 | 0 |
| 04 May 2024 | 952.57 | 2.22 | 0.23% | 949.57 | 953.47 | 949.55 | 4 |
| 03 May 2024 | 950.35 | -0.64 | -0.07% | 951.48 | 953.13 | 950.07 | 12 |
| 01 May 2024 | 950.99 | -1.28 | -0.13% | 952.01 | 953.16 | 950.43 | 10 |
| 30 Apr 2024 | 952.27 | 1.87 | 0.20% | 951.10 | 953.79 | 950.98 | 0 |
| 27 Apr 2024 | 950.40 | 2.87 | 0.30% | 948.65 | 950.45 | 947.68 | 0 |
| 26 Apr 2024 | 947.53 | -0.24 | -0.03% | 949.53 | 949.99 | 946.80 | 0 |
| 25 Apr 2024 | 947.77 | -3.04 | -0.32% | 950.23 | 950.39 | 947.64 | 0 |
| 24 Apr 2024 | 950.81 | 3.36 | 0.35% | 949.45 | 950.81 | 949.34 | 11 |
| 23 Apr 2024 | 947.45 | 6.00 | 0.64% | 942.84 | 947.45 | 942.55 | 7 |
| 20 Apr 2024 | 941.45 | -1.10 | -0.12% | 941.76 | 942.70 | 940.51 | 30 |
| 19 Apr 2024 | 942.55 | -1.29 | -0.14% | 943.04 | 944.90 | 942.28 | 0 |
| 18 Apr 2024 | 943.84 | 0.59 | 0.06% | 942.71 | 945.11 | 942.16 | 8 |
| 17 Apr 2024 | 943.25 | -5.02 | -0.53% | 946.80 | 947.32 | 941.48 | 10 |
| 16 Apr 2024 | 948.27 | -2.49 | -0.26% | 950.74 | 950.74 | 948.27 | 0 |
