Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 998.76 | -0.32 | -0.03 | 998.81 | 998.81 | 998.04 | 0 |
| 1732640100 | 999.08 | -0.89 | -0.09 | 999.72 | 999.92 | 998.91 | 0 |
| 1732553700 | 999.97 | 0.73 | 0.07 | 1000.18 | 1000.25 | 999.22 | 0 |
| 1732294500 | 999.24 | 0.49 | 0.05 | 999.16 | 999.24 | 998.16 | 0 |
| 1732208100 | 998.75 | 0.39 | 0.04 | 996.3 | 998.75 | 996.13 | 0 |
| 1732121700 | 998.36 | -0.13 | -0.01 | 998.78 | 998.78 | 996.15 | 0 |
| 1732035300 | 998.49 | -0.5 | -0.05 | 999.38 | 999.38 | 995.67 | 0 |
| 1731948900 | 998.99 | 0.27 | 0.03 | 999.05 | 999.05 | 996.5 | 0 |
| 1731689700 | 998.72 | 1.36 | 0.14 | 995.31 | 998.72 | 995.28 | 0 |
| 1731603300 | 997.36 | 3.59 | 0.36 | 993.96 | 997.36 | 993.91 | 0 |
| 1731516900 | 993.77 | -2.43 | -0.24 | 994.02 | 994.13 | 990.85 | 10 |
| 1731430500 | 996.2 | -1.11 | -0.11 | 996.92 | 997.08 | 994.19 | 0 |
| 1731344100 | 997.31 | 1.51 | 0.15 | 994.32 | 997.87 | 994.32 | 5 |
| 1731084900 | 995.8 | -0.18 | -0.02 | 995.73 | 996.02 | 993.4 | 0 |
| 1730998500 | 995.98 | 0.25 | 0.03 | 996.47 | 996.54 | 993.9 | 0 |
| 1730912100 | 995.73 | -0.5 | -0.05 | 996.31 | 996.33 | 990.15 | 20 |
| 1730825700 | 996.23 | -0.48 | -0.05 | 996.39 | 996.63 | 991.26 | 10 |
| 1730739300 | 996.71 | 0.63 | 0.06 | 996.18 | 996.88 | 996.03 | 0 |
| 1730480100 | 996.08 | 1.03 | 0.10 | 995.6 | 996.53 | 995.6 | 0 |
| 1730393700 | 995.05 | -4.4 | -0.44 | 994.86 | 1000.09 | 994.77 | 20 |
| 1730307300 | 999.45 | 3.11 | 0.31 | 996.62 | 999.51 | 990.82 | 10 |
| 1730220900 | 996.34 | -0.31 | -0.03 | 997.2 | 997.31 | 996.34 | 0 |
| 1730134500 | 996.65 | 0.35 | 0.04 | 990.94 | 1002.06 | 990.94 | 39 |
| 1729871700 | 996.3 | -3.04 | -0.30 | 996.24 | 996.48 | 995.86 | 0 |
| 1729785300 | 999.34 | 9.41 | 0.95 | 995.95 | 999.55 | 993.29 | 7 |
| 1729698900 | 989.93 | -8.9 | -0.89 | 990 | 995 | 989.88 | 8 |
| 1729612500 | 998.83 | 3.29 | 0.33 | 995.43 | 998.83 | 990.42 | 24 |
| 1729526100 | 995.54 | -0.55 | -0.06 | 994.16 | 995.54 | 994.16 | 0 |
| 1729266900 | 996.09 | 0.74 | 0.07 | 995.45 | 996.11 | 993.53 | 0 |
| 1729180500 | 995.35 | 0.97 | 0.10 | 994.58 | 995.35 | 992.7 | 0 |
| 1729094100 | 994.38 | -1.61 | -0.16 | 994.31 | 996.88 | 989.08 | 17 |
| 1729007700 | 995.99 | 0.11 | 0.01 | 995.06 | 995.99 | 992.9 | 10 |
| 1728921300 | 995.88 | 3.11 | 0.31 | 990.8 | 995.88 | 987.64 | 70 |
| 1728662100 | 992.77 | 0.31 | 0.03 | 992.62 | 992.85 | 987.02 | 45 |
| 1728575700 | 992.46 | 0.1 | 0.01 | 992.8 | 993.08 | 992.46 | 0 |
| 1728489300 | 992.36 | 0.48 | 0.05 | 991.87 | 992.57 | 991.87 | 0 |
| 1728402900 | 991.88 | -0.21 | -0.02 | 991.72 | 992.14 | 986.02 | 12 |
| 1728316500 | 992.09 | 2.04 | 0.21 | 992.59 | 993.56 | 989.98 | 5 |
| 1728057300 | 990.05 | -2.39 | -0.24 | 993.13 | 993.23 | 987.25 | 30 |
| 1727970900 | 992.44 | -0.59 | -0.06 | 993.04 | 993.98 | 987.01 | 64 |
| 1727884500 | 993.03 | 0.17 | 0.02 | 993.36 | 993.74 | 987.55 | 35 |
| 1727798100 | 992.86 | -0.52 | -0.05 | 993.56 | 993.8 | 987.91 | 25 |
| 1727711700 | 993.38 | -0.33 | -0.03 | 993.5 | 993.77 | 993.09 | 0 |
| 1727452500 | 993.71 | 0.92 | 0.09 | 992.91 | 993.76 | 992.89 | 0 |
| 1727366100 | 992.79 | -31.41 | -3.07 | 992.27 | 992.91 | 987.17 | 15 |
| 1727279700 | 1024.2 | -2.88 | -0.28 | 1024.41 | 1024.75 | 1019.1 | 10 |
| 1727193300 | 1027.08 | 4.22 | 0.41 | 1026.5 | 1027.1 | 1026.43 | 0 |
| 1727106900 | 1022.86 | 1.05 | 0.10 | 1022.03 | 1022.86 | 1016.91 | 10 |
| 1726847700 | 1021.81 | -0.34 | -0.03 | 1022.18 | 1022.41 | 1021.81 | 0 |
| 1726761300 | 1022.15 | -2.31 | -0.23 | 1022.11 | 1022.42 | 1016.68 | 5 |
| 1726674900 | 1024.46 | 0.72 | 0.07 | 1022.12 | 1024.74 | 1022 | 0 |
| 1726588500 | 1023.74 | 2.42 | 0.24 | 1021.84 | 1023.83 | 1016.47 | 8 |
| 1726502100 | 1021.32 | 0.64 | 0.06 | 1020.67 | 1021.34 | 1020.67 | 0 |
| 1726242900 | 1020.68 | 0.95 | 0.09 | 1022.79 | 1023.12 | 1015.02 | 20 |
| 1726156500 | 1019.73 | -2.88 | -0.28 | 1020.56 | 1020.69 | 1019.62 | 0 |
| 1726070100 | 1022.61 | 2.67 | 0.26 | 1023.01 | 1023.12 | 1020 | 2 |
| 1725983700 | 1019.94 | -0.81 | -0.08 | 1020.85 | 1021 | 1019.73 | 0 |
| 1725897300 | 1020.75 | 0.86 | 0.08 | 1020.47 | 1021.62 | 1018.14 | 10 |
| 1725638100 | 1019.89 | 3.58 | 0.35 | 1019.88 | 1020.51 | 1014.64 | 25 |
| 1725551700 | 1016.31 | 0.48 | 0.05 | 1019.31 | 1019.31 | 1016.31 | 0 |
| 1725465300 | 1015.83 | 0.7 | 0.07 | 1018.37 | 1018.43 | 1013.11 | 40 |
| 1725378900 | 1015.13 | -3.84 | -0.38 | 1015.34 | 1015.34 | 1013.31 | 5 |
| 1725292500 | 1018.97 | 0.42 | 0.04 | 1018.88 | 1019.29 | 1016.93 | 0 |
| 1725033300 | 1018.55 | -0.39 | -0.04 | 1019.2 | 1019.2 | 1018.33 | 0 |
| 1724946900 | 1018.94 | 0.84 | 0.08 | 1018.39 | 1018.94 | 1012.89 | 5 |
| 1724860500 | 1018.1 | 0.59 | 0.06 | 1018.2 | 1018.21 | 1017.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
