Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I06753 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.62 | 0.26% | 994.60 | 01:29:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 995.04 | 989.48 | 999.60 | 994.60 | 991.98 |
I06753 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06753 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 994.60 | 2.62 | 0.26% | 995.04 | 999.60 | 989.48 | 34 |
| 04 May 2024 | 991.98 | 0.62 | 0.06% | 993.69 | 993.69 | 991.63 | 0 |
| 03 May 2024 | 991.36 | 0.34 | 0.03% | 992.98 | 993.29 | 988.06 | 13 |
| 01 May 2024 | 991.02 | -0.67 | -0.07% | 994.28 | 994.28 | 988.34 | 8 |
| 30 Apr 2024 | 991.69 | 0.31 | 0.03% | 988.54 | 994.30 | 988.54 | 31 |
| 27 Apr 2024 | 991.38 | -3.33 | -0.33% | 993.10 | 993.10 | 991.31 | 0 |
| 26 Apr 2024 | 994.71 | 3.41 | 0.34% | 993.56 | 994.72 | 993.16 | 0 |
| 25 Apr 2024 | 991.30 | 0.01 | 0.00% | 993.86 | 993.86 | 991.30 | 0 |
| 24 Apr 2024 | 991.29 | 0.47 | 0.05% | 993.29 | 994.50 | 987.69 | 20 |
| 23 Apr 2024 | 990.82 | -0.14 | -0.01% | 991.76 | 991.76 | 990.41 | 0 |
| 20 Apr 2024 | 990.96 | -0.38 | -0.04% | 991.85 | 991.88 | 990.93 | 0 |
| 19 Apr 2024 | 991.34 | 0.07 | 0.01% | 992.54 | 992.56 | 986.91 | 25 |
| 18 Apr 2024 | 991.27 | -0.01 | 0.00% | 991.41 | 991.50 | 991.06 | 0 |
| 17 Apr 2024 | 991.28 | -1.19 | -0.12% | 992.28 | 992.28 | 986.07 | 55 |
| 16 Apr 2024 | 992.47 | 0.11 | 0.01% | 993.13 | 993.13 | 987.77 | 10 |
| 13 Apr 2024 | 992.36 | 0.88 | 0.09% | 992.34 | 992.63 | 992.07 | 0 |
| 12 Apr 2024 | 991.48 | -0.05 | -0.01% | 992.04 | 992.08 | 991.39 | 0 |
| 11 Apr 2024 | 991.53 | -0.34 | -0.03% | 993.01 | 993.01 | 986.29 | 15 |
| 10 Apr 2024 | 991.87 | -0.73 | -0.07% | 992.13 | 992.42 | 986.01 | 16 |
| 09 Apr 2024 | 992.60 | 0.44 | 0.04% | 992.60 | 992.60 | 992.60 | 0 |
