ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intesa Sanpaolo

Intesa Sanpaolo (I06753)

1,002.66
-2.46
(-0.24%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17341089001002.66-2.46-0.241005.181006.29999.4927
17340225001005.120.290.031005.11005.121002.730
17339361001004.830.330.031004.591004.83999.355
17338497001004.50.20.021004.331004.511002.120
17337633001004.30.160.021004.131004.31001.930
17335041001004.140.010.001004.221004.221001.990
17334177001004.130.050.001004.271004.32999.0410
17333313001004.08-0.29-0.031004.541004.54999.053
17332449001004.370.130.011004.441004.45998.9529
17331585001004.2450.501003.11004.251001.890
1732899300999.24-3.61-0.361002.911002.929990
17328129001002.850.580.061002.671002.851002.110
17327265001002.27-0.15-0.011002.381002.38996.7910
17326401001002.42-0.45-0.041002.781002.961002.10
17325537001002.870.060.011003.131003.22997.55
17322945001002.811.160.121001.91002.811001.30
17322081001001.650.20.02999.481001.65995.837
17321217001001.453.120.311001.391001.67995.7424
1732035300998.33-5.9-0.591001.321004.2998.3211
17319489001004.23-0.12-0.011004.421004.441004.140
17316897001004.352.390.241001.741004.381001.7437
17316033001001.963.510.35998.431002.86995.228
1731516900998.45-1.96-0.201000.231000.23994.95
17314305001000.41-0.13-0.011000.441000.6998.20
17313441001000.540.980.10997.751000.54997.750
1731084900999.56-1.63-0.16999.72999.7599435
17309985001001.192.240.22999.251001.2997.0635
1730912100998.950.150.02998.57998.95994.0335
1730825700998.80.350.04998.39998.8996.420
1730739300998.45-1.54-0.15998.47998.93993.8510
1730480100999.991.470.15997.67999.99995.810
1730393700998.52-3.27-0.33998.14998.7993.2232
17303073001001.79-0.01-0.00997.391001.8997.3910
17302209001001.80.740.07997.011001.8996.990
17301345001001.06-25.34-2.47998.691001.06996.850
17298717001026.4-2.34-0.231028.811028.811026.290
17297853001028.746.340.621026.031028.741026.030
17296989001022.41.030.101020.811022.511020.8124
17296125001021.37-1.46-0.141023.911025.951020.7315
17295261001022.83-0.22-0.021024.141024.571021.2410
17292669001023.05-0.23-0.021025.10991025.10991022.890
17291805001023.281.060.101022.661024.341019.5710
17290941001022.2200.001022.071022.251022.030
17290077001022.220.240.021022.521022.521022.190
17289213001021.98-1.39-0.141018.421021.981018.4246
17286621001023.372.080.201021.481023.371017.9312
17285757001021.290.190.021023.051023.051017.7717
17284893001021.10.210.021021.341021.341017.953
17284029001020.89-0.2-0.021021.181022.571017.550
17283165001021.090.020.001021.521021.521020.940
17280573001021.07-0.51-0.051021.861021.921018.0515
17279709001021.580.150.011021.841021.841018.295
17278845001021.430.10.011021.851021.851018.1155
17277981001021.33-1.75-0.171022.51023.031017.9761
17277117001023.08-0.21-0.021022.761023.411018.235
17274525001023.290.330.031022.521023.311022.480
17273661001022.960.70.071021.761023.011017.8517
17272797001022.260.330.031021.321022.441021.320
17271933001021.931.010.101020.891021.931016.820
17271069001020.920.660.061020.21020.971014.9610
17268477001020.260.220.021018.621020.471015.1575
17267613001020.040.530.051019.821020.091015.0221
17266749001019.51-0.43-0.041019.461020.141014.320
17265885001019.940.370.041019.91020.031014.6274
17265021001019.570.560.051019.511019.581014.2217

Your Recent History

Delayed Upgrade Clock