Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06762 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,176.50 | 1,176.50 | 1,181.84 | 1,180.11 | 1,172.15 |
I06762 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06762 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,180.1099 | 7.96 | 0.68% | 1,176.50 | 1,181.84 | 1,176.50 | 0 |
26 Apr 2024 | 1,172.15 | -1.78 | -0.15% | 1,177.73 | 1,180.07 | 1,170.03 | 0 |
25 Apr 2024 | 1,173.93 | -0.60 | -0.05% | 1,179.57 | 1,180.26 | 1,173.93 | 0 |
24 Apr 2024 | 1,174.53 | 6.89 | 0.59% | 1,172.60 | 1,174.95 | 1,169.31 | 0 |
23 Apr 2024 | 1,167.64 | 10.99 | 0.95% | 1,163.20 | 1,168.24 | 1,161.73 | 0 |
20 Apr 2024 | 1,156.65 | -0.99 | -0.09% | 1,151.63 | 1,157.75 | 1,150.23 | 0 |
19 Apr 2024 | 1,157.64 | 6.58 | 0.57% | 1,154.1199 | 1,157.64 | 1,152.52 | 0 |
18 Apr 2024 | 1,151.06 | 2.87 | 0.25% | 1,150.60 | 1,156.52 | 1,149.67 | 0 |
17 Apr 2024 | 1,148.19 | -22.35 | -1.91% | 1,158.31 | 1,158.31 | 1,146.1199 | 0 |
16 Apr 2024 | 1,170.54 | -6.90 | -0.59% | 1,172.35 | 1,178.67 | 1,170.54 | 0 |
13 Apr 2024 | 1,177.44 | 1.67 | 0.14% | 1,179.8599 | 1,182.92 | 1,177.44 | 40 |
12 Apr 2024 | 1,175.77 | -6.40 | -0.54% | 1,180.23 | 1,183.21 | 1,173.72 | 0 |
11 Apr 2024 | 1,182.17 | 6.61 | 0.56% | 1,187.93 | 1,188.95 | 1,180.03 | 0 |
10 Apr 2024 | 1,175.56 | 3.21 | 0.27% | 1,175.39 | 1,178.80 | 1,174.17 | 0 |
09 Apr 2024 | 1,172.35 | 6.84 | 0.59% | 1,168.3699 | 1,173.82 | 1,168.3699 | 0 |
06 Apr 2024 | 1,165.51 | -9.72 | -0.83% | 1,165.30 | 1,167.6099 | 1,164.04 | 0 |
05 Apr 2024 | 1,175.23 | 5.04 | 0.43% | 1,171.03 | 1,176.07 | 1,170.82 | 0 |
04 Apr 2024 | 1,170.19 | -1.06 | -0.09% | 1,167.46 | 1,170.6099 | 1,167.46 | 0 |
03 Apr 2024 | 1,171.25 | 3.18 | 0.27% | 1,177.13 | 1,179.01 | 1,170.83 | 0 |
29 Mar 2024 | 1,168.07 | 12.51 | 1.08% | 1,164.60 | 1,168.51 | 1,164.17 | 0 |
28 Mar 2024 | 1,155.56 | 5.75 | 0.50% | 1,151.41 | 1,157.64 | 1,150.27 | 0 |