We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1324.16 | 9.52 | 0.72 | 1315.69 | 1324.4 | 1315.26 | 0 |
| 1738169700 | 1314.64 | 6.47 | 0.49 | 1310.78 | 1317.07 | 1310.6099 | 0 |
| 1738083300 | 1308.17 | 5.01 | 0.38 | 1307.83 | 1311.31 | 1306.78 | 0 |
| 1737996900 | 1303.16 | 1.45 | 0.11 | 1302.32 | 1305.06 | 1301.03 | 0 |
| 1737737700 | 1301.71 | -4.14 | -0.32 | 1305.77 | 1305.77 | 1299.54 | 0 |
| 1737651300 | 1305.85 | 0.8 | 0.06 | 1304.97 | 1307.17 | 1301.55 | 0 |
| 1737564900 | 1305.05 | -6.94 | -0.53 | 1308.57 | 1310.24 | 1303.93 | 0 |
| 1737478500 | 1311.99 | 4.11 | 0.31 | 1307.9 | 1311.99 | 1307.9 | 10 |
| 1737392100 | 1307.88 | -2.82 | -0.22 | 1311.23 | 1311.23 | 1307.01 | 0 |
| 1737132900 | 1310.7 | 9.46 | 0.73 | 1308.1099 | 1311.41 | 1306.41 | 0 |
| 1737046500 | 1301.24 | -1.05 | -0.08 | 1301.09 | 1303.44 | 1299.09 | 0 |
| 1736960100 | 1302.29 | 15.21 | 1.18 | 1290.75 | 1302.29 | 1289.66 | 0 |
| 1736873700 | 1287.08 | 2.14 | 0.17 | 1288.8 | 1290.3699 | 1285.99 | 0 |
| 1736787300 | 1284.94 | 2.58 | 0.20 | 1281.96 | 1285.6099 | 1280.14 | 0 |
| 1736528100 | 1282.3599 | -5.84 | -0.45 | 1288.1199 | 1288.52 | 1281.6099 | 0 |
| 1736441700 | 1288.2 | -0.72 | -0.06 | 1284.33 | 1288.3 | 1283.46 | 0 |
| 1736355300 | 1288.92 | -6.81 | -0.53 | 1292.76 | 1294.08 | 1285.6099 | 0 |
| 1736268900 | 1295.73 | -6.58 | -0.51 | 1289.4 | 1296.69 | 1288.19 | 0 |
| 1736182500 | 1302.31 | 2.17 | 0.17 | 1302.34 | 1302.49 | 1298.02 | 0 |
| 1735923300 | 1300.14 | -0.92 | -0.07 | 1301.6199 | 1302.17 | 1298.5 | 0 |
| 1735836900 | 1301.06 | 12.17 | 0.94 | 1291.06 | 1301.3599 | 1288.03 | 0 |
| 1735577700 | 1288.89 | 4.41 | 0.34 | 1286.01 | 1290.19 | 1284.78 | 0 |
| 1735318500 | 1284.48 | 14.72 | 1.16 | 1282.74 | 1286.27 | 1282.06 | 0 |
| 1734972900 | 1269.76 | 3.53 | 0.28 | 1269.72 | 1272.33 | 1268.68 | 0 |
| 1734713700 | 1266.23 | -5.47 | -0.43 | 1260.94 | 1266.6199 | 1257.72 | 0 |
| 1734627300 | 1271.7 | -14.67 | -1.14 | 1271.04 | 1272.44 | 1267.14 | 0 |
| 1734540900 | 1286.3699 | 1.78 | 0.14 | 1286.82 | 1287.82 | 1285.73 | 0 |
| 1734454500 | 1284.59 | -12.24 | -0.94 | 1288.56 | 1291.1099 | 1284.52 | 0 |
| 1734368100 | 1296.83 | -9.62 | -0.74 | 1301.25 | 1301.25 | 1296.23 | 0 |
| 1734108900 | 1306.45 | -2.43 | -0.19 | 1310.65 | 1311.29 | 1305.63 | 0 |
| 1734022500 | 1308.88 | -5.22 | -0.40 | 1312.97 | 1312.97 | 1308.01 | 10 |
| 1733936100 | 1314.1 | -6.29 | -0.48 | 1313.95 | 1314.72 | 1312.27 | 0 |
| 1733849700 | 1320.39 | 1.05 | 0.08 | 1316.97 | 1321.16 | 1315.76 | 0 |
| 1733763300 | 1319.34 | 7.74 | 0.59 | 1320.15 | 1321.01 | 1318 | 0 |
| 1733504100 | 1311.6 | -9.72 | -0.74 | 1314.9 | 1317.27 | 1311.17 | 0 |
| 1733417700 | 1321.32 | 7.58 | 0.58 | 1316.54 | 1321.32 | 1315.94 | 0 |
| 1733331300 | 1313.74 | -2.03 | -0.15 | 1315.1199 | 1319.98 | 1311.8699 | 0 |
| 1733244900 | 1315.77 | 0.13 | 0.01 | 1319.46 | 1320.24 | 1315.33 | 0 |
| 1733158500 | 1315.64 | 4.11 | 0.31 | 1317.72 | 1320.45 | 1314.82 | 0 |
| 1732899300 | 1311.53 | 1.1 | 0.08 | 1306.48 | 1312.29 | 1305.53 | 0 |
| 1732812900 | 1310.43 | 2.91 | 0.22 | 1309.4 | 1311.76 | 1308.45 | 0 |
| 1732726500 | 1307.52 | 0.9 | 0.07 | 1308.98 | 1308.98 | 1301.75 | 300 |
| 1732640100 | 1306.6199 | -11.65 | -0.88 | 1309.43 | 1310.18 | 1304.35 | 0 |
| 1732553700 | 1318.27 | -3.93 | -0.30 | 1317.83 | 1318.72 | 1311.14 | 0 |
| 1732294500 | 1322.2 | 5.18 | 0.39 | 1313.38 | 1322.89 | 1313.38 | 0 |
| 1732208100 | 1317.02 | 9.37 | 0.72 | 1310.38 | 1317.46 | 1307.14 | 0 |
| 1732121700 | 1307.65 | 1.28 | 0.10 | 1306.8 | 1308.09 | 1305.4 | 20 |
| 1732035300 | 1306.3699 | 1.8 | 0.14 | 1312.19 | 1312.19 | 1299.53 | 0 |
| 1731948900 | 1304.57 | 7.1 | 0.55 | 1302.81 | 1304.57 | 1299.63 | 0 |
| 1731689700 | 1297.47 | 5.12 | 0.40 | 1293.81 | 1300.7 | 1293.3599 | 0 |
| 1731603300 | 1292.35 | -1.15 | -0.09 | 1289.35 | 1294.6 | 1288.99 | 0 |
| 1731516900 | 1293.5 | 1.14 | 0.09 | 1296.1199 | 1296.1199 | 1289.35 | 0 |
| 1731430500 | 1292.3599 | -15.39 | -1.18 | 1298.51 | 1299.71 | 1292.3599 | 10 |
| 1731344100 | 1307.75 | 11.28 | 0.87 | 1299.46 | 1309.83 | 1299.33 | 0 |
| 1731084900 | 1296.47 | -1.93 | -0.15 | 1299.28 | 1299.28 | 1293.04 | 10 |
| 1730998500 | 1298.4 | 8.52 | 0.66 | 1301.32 | 1302.83 | 1297.41 | 0 |
| 1730912100 | 1289.88 | 12.87 | 1.01 | 1286.47 | 1291.02 | 1282.35 | 4 |
| 1730825700 | 1277.01 | 0.7 | 0.05 | 1277.72 | 1278.97 | 1274.93 | 0 |
| 1730739300 | 1276.31 | -0.13 | -0.01 | 1272.01 | 1277.08 | 1272.01 | 0 |
| 1730480100 | 1276.44 | 8.04 | 0.63 | 1271.7 | 1277.31 | 1271.17 | 0 |
| 1730393700 | 1268.4 | -2.83 | -0.22 | 1267.82 | 1270.25 | 1264.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
