Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06791 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
895.20 | 895.13 | 897.63 | 897.38 | 893.77 |
I06791 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06791 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 897.38 | 3.61 | 0.40% | 895.20 | 897.63 | 895.13 | 8 |
07 May 2024 | 893.77 | 1.58 | 0.18% | 892.82 | 894.65 | 892.69 | 0 |
04 May 2024 | 892.19 | 3.86 | 0.43% | 888.70 | 893.62 | 888.55 | 0 |
03 May 2024 | 888.33 | 4.03 | 0.46% | 886.30 | 889.54 | 886.30 | 0 |
01 May 2024 | 884.30 | -4.68 | -0.53% | 889.73 | 889.73 | 884.09 | 5 |
30 Apr 2024 | 888.98 | 3.70 | 0.42% | 886.58 | 889.37 | 886.58 | 0 |
27 Apr 2024 | 885.28 | 1.93 | 0.22% | 884.49 | 886.17 | 884.23 | 0 |
26 Apr 2024 | 883.35 | -1.60 | -0.18% | 885.29 | 886.06 | 881.64 | 0 |
25 Apr 2024 | 884.95 | -1.72 | -0.19% | 886.25 | 886.30 | 883.81 | 1 |
24 Apr 2024 | 886.67 | 2.14 | 0.24% | 884.98 | 886.98 | 884.58 | 0 |
23 Apr 2024 | 884.53 | 3.18 | 0.36% | 882.17 | 884.53 | 880.10 | 0 |
20 Apr 2024 | 881.35 | -0.44 | -0.05% | 881.33 | 882.97 | 880.49 | 0 |
19 Apr 2024 | 881.79 | 2.62 | 0.30% | 881.70 | 882.74 | 880.78 | 5 |
18 Apr 2024 | 879.17 | 2.25 | 0.26% | 876.24 | 879.94 | 875.27 | 0 |
17 Apr 2024 | 876.92 | -5.47 | -0.62% | 881.87 | 881.87 | 875.62 | 15 |
16 Apr 2024 | 882.39 | -3.94 | -0.44% | 886.79 | 886.79 | 882.39 | 0 |
13 Apr 2024 | 886.33 | 6.70 | 0.76% | 882.32 | 888.04 | 881.95 | 0 |
12 Apr 2024 | 879.63 | 0.92 | 0.10% | 879.30 | 882.91 | 878.40 | 0 |
11 Apr 2024 | 878.71 | -3.87 | -0.44% | 884.05 | 885.18 | 877.28 | 10 |
10 Apr 2024 | 882.58 | 0.31 | 0.04% | 881.27 | 882.98 | 880.92 | 0 |
09 Apr 2024 | 882.27 | -0.60 | -0.07% | 883.10 | 883.55 | 881.99 | 0 |