Intesa Sanpaolo Historical Data - I06791 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I06791)
Intesa Sanpaolo (I06791) Historical

Intesa Sanpaolo (I06791)

933.05

-2.06

( -0.22% )

Updated: 02:01:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739206500	935.11	1.21	0.13	934.85	935.92	933.9	0
1738947300	933.9	-0.12	-0.01	934.62	935.51	932.89	0
1738860900	934.02	-2.34	-0.25	936.92	936.92	934.02	22
1738774500	936.36	1.63	0.17	934.26	936.46	934.04	10
1738688100	934.73	1.26	0.13	933.22	934.73	932.34	0
1738601700	933.47	1.25	0.13	932.04	934.33	931.61	15
1738342500	932.22	2.31	0.25	930.16	932.64	930.04	0
1738256100	929.91	4.35	0.47	925.9	930.19	925.9	0
1738169700	925.56	0.52	0.06	924.13	925.79	923.56	0
1738083300	925.04	2.22	0.24	922.99	926.46	922.99	42
1737996900	922.82	2.13	0.23	922.13	926.08	922.13	0
1737737700	920.69	-1.68	-0.18	922.09	922.32	919.84	0
1737651300	922.37	-0.39	-0.04	923.35	923.66	921.68	3
1737564900	922.76	-3.09	-0.33	925.47	926.19	922.47	10
1737478500	925.85	0.77	0.08	923.64	925.85	923.6	25
1737392100	925.08	-0.91	-0.10	925.85	925.85	923.74	0
1737132900	925.99	3.23	0.35	924.68	926.41	924.48	0
1737046500	922.76	2.03	0.22	920.72	922.76	919.45	0
1736960100	920.73	4.93	0.54	917.37	920.76	916.3	0
1736873700	915.8	-0.76	-0.08	916.55	916.86	915.21	0
1736787300	916.56	-0.33	-0.04	916.38	917.39	915.65	0
1736528100	916.89	-5.24	-0.57	920.34	920.73	916.88	1
1736441700	922.13	-0.86	-0.09	922.45	923.21	921.98	20
1736355300	922.99	-2.63	-0.28	924.72	924.72	920.8	0
1736268900	925.62	1.26	0.14	924.11	926.43	923.81	0
1736182500	924.36	-2.39	-0.26	926.33	926.37	923.25	0
1735923300	926.75	-0.64	-0.07	927.24	927.94	926.74	0
1735836900	927.39	3.37	0.36	926.33	927.98	925.62	0
1735577700	924.02	2.11	0.23	922.18	924.02	922.13	0
1735318500	921.91	-0.16	-0.02	921.73	922.19	920.52	0
1734972900	922.07	0.08	0.01	921.65	922.96	921.55	70
1734713700	921.99	1.06	0.12	919.26	922.25	919.26	10
1734627300	920.93	-2.37	-0.26	921.86	921.86	919.8	10
1734540900	923.3	-1.05	-0.11	924.58	924.64	922.75	0
1734454500	924.35	-1.8	-0.19	924.79	925.58	923.21	0
1734368100	926.15	-0.27	-0.03	926.4	926.56	924.99	0
1734108900	926.42	-2.63	-0.28	928.2	928.73	926.42	0
1734022500	929.05	-0.86	-0.09	929.98	930.84	928.65	0
1733936100	929.91	-1.02	-0.11	930.78	931.14	929.64	0
1733849700	930.93	-0.23	-0.02	930.68	931.11	930.14	0
1733763300	931.16	0.31	0.03	931.24	931.82	930.37	0
1733504100	930.85	-0.78	-0.08	931.9	932.65	930.78	1
1733417700	931.63	1.19	0.13	930.81	932.25	930.74	0
1733331300	930.44	-1.45	-0.16	931.16	931.29	929.62	0
1733244900	931.89	-0.56	-0.06	933.16	933.25	931.66	3
1733158500	932.45	1.16	0.12	931.23	933.21	930.99	10
1732899300	931.29	1.31	0.14	929.27	931.29	929.01	0
1732812900	929.98	3.41	0.37	927.82	929.98	927.51	0
1732726500	926.57	-0.47	-0.05	926.24	927.16	925.5	0
1732640100	927.04	-1.38	-0.15	927.43	928.37	926.68	10
1732553700	928.42	0.88	0.09	927.87	928.87	926.2	0
1732294500	927.54	4.5	0.49	923.88	928.89	923.76	0
1732208100	923.04	0.58	0.06	922.59	924.11	921.85	21
1732121700	922.46	-0.7	-0.08	923.73	924.33	922.1	3
1732035300	923.16	-0.25	-0.03	924.83	926.28	922.83	0
1731948900	923.41	-2.16	-0.23	925.66	925.68	921.88	0
1731689700	925.57	0.74	0.08	925.3	926.72	924.81	0
1731603300	924.83	-11.48	-1.23	922.29	925.64	922.29	0
1731516900	936.31	-0.43	-0.05	937.43	937.91	935.37	0
1731430500	936.74	-2.89	-0.31	938.43	939.04	936.72	0
1731344100	939.63	3.69	0.39	937.19	939.87	937.19	0

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions