Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I06794 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.62 | 0.18% | 890.81 | 01:29:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 891.13 | 890.54 | 891.46 | 890.81 | 889.19 |
I06794 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06794 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 890.81 | 1.62 | 0.18% | 891.13 | 891.46 | 890.54 | 0 |
| 26 Apr 2024 | 889.19 | -2.23 | -0.25% | 892.63 | 892.63 | 884.04 | 20 |
| 25 Apr 2024 | 891.42 | -2.46 | -0.28% | 894.82 | 894.82 | 890.61 | 0 |
| 24 Apr 2024 | 893.88 | 2.69 | 0.30% | 892.64 | 894.08 | 891.96 | 0 |
| 23 Apr 2024 | 891.19 | 5.07 | 0.57% | 888.74 | 891.19 | 882.87 | 21 |
| 20 Apr 2024 | 886.12 | -1.20 | -0.14% | 886.53 | 886.73 | 881.12 | 1 |
| 19 Apr 2024 | 887.32 | 2.12 | 0.24% | 886.31 | 887.32 | 880.62 | 25 |
| 18 Apr 2024 | 885.20 | 4.32 | 0.49% | 882.28 | 886.33 | 879.91 | 15 |
| 17 Apr 2024 | 880.88 | -8.67 | -0.97% | 886.67 | 886.67 | 879.20 | 11 |
| 16 Apr 2024 | 889.55 | -0.84 | -0.09% | 892.72 | 892.72 | 886.37 | 2 |
| 13 Apr 2024 | 890.39 | 4.68 | 0.53% | 890.86 | 893.19 | 887.18 | 15 |
| 12 Apr 2024 | 885.71 | -5.78 | -0.65% | 892.14 | 892.14 | 884.93 | 0 |
| 11 Apr 2024 | 891.49 | -1.49 | -0.17% | 896.32 | 896.32 | 885.98 | 25 |
| 10 Apr 2024 | 892.98 | -1.32 | -0.15% | 888.82 | 894.13 | 888.82 | 6 |
| 09 Apr 2024 | 894.30 | 1.25 | 0.14% | 893.19 | 894.34 | 893.14 | 0 |
| 06 Apr 2024 | 893.05 | -5.20 | -0.58% | 894.50 | 895.42 | 892.24 | 0 |
| 05 Apr 2024 | 898.25 | 5.06 | 0.57% | 894.97 | 898.48 | 893.10 | 25 |
| 04 Apr 2024 | 893.19 | 1.86 | 0.21% | 892.47 | 893.60 | 888.24 | 30 |
| 03 Apr 2024 | 891.33 | -1.68 | -0.19% | 889.25 | 894.67 | 886.73 | 29 |
| 29 Mar 2024 | 893.01 | 1.23 | 0.14% | 891.98 | 893.26 | 891.90 | 0 |
