Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I06837 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,001.75 | 996.54 | 1,001.75 | 997.93 | 998.28 |
I06837 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06837 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 997.93 | -0.35 | -0.04% | 1,001.75 | 1,001.75 | 996.54 | 34 |
30 Apr 2024 | 998.28 | -1.80 | -0.18% | 998.31 | 998.40 | 996.57 | 21 |
27 Apr 2024 | 1,000.08 | 0.07 | 0.01% | 1,001.13 | 1,001.13 | 996.26 | 20 |
26 Apr 2024 | 1,000.01 | 2.10 | 0.21% | 1,001.17 | 1,001.17 | 999.96 | 0 |
25 Apr 2024 | 997.91 | -2.50 | -0.25% | 998.45 | 998.45 | 997.90 | 0 |
24 Apr 2024 | 1,000.41 | 0.17 | 0.02% | 1,000.39 | 1,000.42 | 995.78 | 25 |
23 Apr 2024 | 1,000.24 | 2.66 | 0.27% | 1,000.15 | 1,000.24 | 995.36 | 10 |
20 Apr 2024 | 997.58 | -0.98 | -0.10% | 997.61 | 997.65 | 995.12 | 49 |
19 Apr 2024 | 998.56 | 0.30 | 0.03% | 998.53 | 998.56 | 995.05 | 15 |
18 Apr 2024 | 998.26 | 1.09 | 0.11% | 999.29 | 1,004.05 | 994.58 | 14 |
17 Apr 2024 | 997.17 | -2.09 | -0.21% | 999.61 | 999.61 | 994.42 | 15 |
16 Apr 2024 | 999.26 | -0.01 | 0.00% | 999.62 | 999.62 | 994.59 | 10 |
13 Apr 2024 | 999.27 | 0.88 | 0.09% | 999.07 | 1,003.56 | 999.05 | 2 |
12 Apr 2024 | 998.39 | -0.29 | -0.03% | 998.81 | 998.81 | 994.06 | 10 |
11 Apr 2024 | 998.68 | 0.63 | 0.06% | 999.15 | 999.15 | 994.10 | 4 |
10 Apr 2024 | 998.05 | -0.10 | -0.01% | 993.76 | 998.78 | 993.76 | 100 |
09 Apr 2024 | 998.15 | -0.02 | 0.00% | 998.11 | 998.17 | 993.67 | 5 |
06 Apr 2024 | 998.17 | -0.33 | -0.03% | 998.81 | 998.85 | 993.85 | 5 |
05 Apr 2024 | 998.50 | 0.59 | 0.06% | 998.67 | 1,003.76 | 993.77 | 62 |
04 Apr 2024 | 997.91 | -0.28 | -0.03% | 998.53 | 998.53 | 993.29 | 5 |
03 Apr 2024 | 998.19 | 2.01 | 0.20% | 998.53 | 998.53 | 993.49 | 20 |