ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
74.65
-2.17%
US Dollar vs AUD
1.56902
0.48%
Bitcoin
97,007.21
-1.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Intesa Sanpaolo (I06837)

  7. Intesa Sanpaolo (I06837) Historical

Intesa Sanpaolo

Intesa Sanpaolo (I06837)

BIT
1,030.97
0.00
(0.00%)
Closed 22 February 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17400705001030.9700.001030.971030.971030.970
17399841001030.9700.001030.971030.971030.970
17398977001030.9700.001030.971030.971030.970
17398113001030.9700.001030.971030.971030.970
17395521001030.9700.001030.971030.971030.970
17394657001030.9700.001030.971030.971030.970
17393793001030.9700.001030.971030.971030.970
17392929001030.9700.001030.971030.971030.970
17392065001030.9700.001030.971030.971030.970
17389473001030.9700.001030.971030.971030.970
17388609001030.9700.001030.971030.971030.970
17387745001030.9700.001030.971030.971030.970
17386881001030.9700.001030.971030.971030.970
17386017001030.9700.001030.971030.971030.970
17383425001030.9700.001030.971030.971030.970
17382561001030.9700.001030.971030.971030.970
17381697001030.9700.001030.971030.971030.970
17380833001030.9700.001030.971030.971030.970
17379969001030.9700.001030.971030.971030.970
17377377001030.9700.001030.971030.971030.970
17376513001030.9700.001030.971030.971030.970
17375649001030.9700.001030.971030.971030.970
17374785001030.9700.001030.971030.971030.970
17373921001030.9700.001030.971030.971030.970
17371329001030.9700.001030.971030.971030.970
17370465001030.9700.001030.971030.971030.970
17369601001030.9700.001030.971030.971030.970
17368737001030.9700.001030.971030.971030.970
17367873001030.9700.001030.971030.971030.970
17365281001030.9700.001030.971030.971030.970
17364417001030.9700.001030.971030.971030.970
17363553001030.9700.001030.971030.971030.970
17362689001030.9700.001030.971030.971030.970
17361825001030.9700.001030.971030.971030.970
17359233001030.9700.001030.971030.971030.970
17358369001030.9700.001030.971030.971030.970
17355777001030.9700.001030.971030.971030.970
17353185001030.9700.001030.971030.971030.970
17349729001030.970.070.011028.81030.971028.80
17347137001030.90.450.041028.681031.36991028.680
17346273001030.450.050.001028.631030.451024.0581
17345409001030.40.430.041028.511030.41028.510
17344545001029.97-0.58-0.061029.961030.171028.0520
17343681001030.550.880.091029.421030.761029.050
17341089001029.67-0.31-0.031027.721029.671027.720
17340225001029.981.650.161028.311030.41025.0140
17339361001028.330.520.051027.471028.61991027.470
17338497001027.81-1.34-0.131027.61991028.941027.61990
17337633001029.151.150.111027.151029.151027.1519
17335041001028-1.5-0.151027.531028.131024.5423
17334177001029.52.580.251026.931029.51102330
17333313001026.92-1.08-0.111027.891028.11025.3525
17332449001028-0.78-0.081026.791028.591023.23
17331585001028.782.550.251027.741028.781026.2720
17328993001026.230.170.021026.35991026.891024.816
17328129001026.06-1.26-0.121026.641028.21023.4937
17327265001027.320.610.061026.011030.511023.2225
17326401001026.71-0.03-0.001025.971026.741025.970
17325537001026.74-0.35-0.031025.981026.86991025.980
17322945001027.091.260.121025.961027.091021.325
17322081001025.83-0.35-0.031025.791030.61021.629

Your Recent History

BIT
I06837
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads