Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I06839 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.70 | -0.59% | 1,304.09 | 01:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,298.29 | 1,292.49 | 1,305.43 | 1,311.79 |
I06839 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06839 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,311.79 | -1.28 | -0.10% | 1,315.96 | 1,315.96 | 1,308.8699 | 19 |
| 30 Apr 2024 | 1,313.07 | -7.86 | -0.60% | 1,313.77 | 1,320.47 | 1,308.95 | 158 |
| 27 Apr 2024 | 1,320.93 | 32.59 | 2.53% | 1,288.31 | 1,320.93 | 1,286.97 | 251 |
| 26 Apr 2024 | 1,288.34 | -11.03 | -0.85% | 1,293.1099 | 1,293.41 | 1,277.90 | 56 |
| 25 Apr 2024 | 1,299.3699 | -0.33 | -0.03% | 1,300.32 | 1,303.35 | 1,294.28 | 33 |
| 24 Apr 2024 | 1,299.70 | 21.05 | 1.65% | 1,289.94 | 1,299.99 | 1,282.64 | 78 |
| 23 Apr 2024 | 1,278.65 | -13.65 | -1.06% | 1,275.10 | 1,286.97 | 1,269.54 | 45 |
| 20 Apr 2024 | 1,292.30 | -16.23 | -1.24% | 1,305.69 | 1,305.76 | 1,291.66 | 107 |
| 19 Apr 2024 | 1,308.53 | -7.97 | -0.61% | 1,306.20 | 1,308.53 | 1,299.57 | 35 |
| 18 Apr 2024 | 1,316.50 | 2.19 | 0.17% | 1,316.16 | 1,321.76 | 1,310.43 | 107 |
| 17 Apr 2024 | 1,314.31 | -11.80 | -0.89% | 1,316.35 | 1,316.66 | 1,307.31 | 25 |
| 16 Apr 2024 | 1,326.1099 | -5.35 | -0.40% | 1,327.82 | 1,335.10 | 1,320.6199 | 50 |
| 13 Apr 2024 | 1,331.46 | 4.96 | 0.37% | 1,332.44 | 1,338.66 | 1,328.85 | 31 |
| 12 Apr 2024 | 1,326.50 | 8.31 | 0.63% | 1,318.08 | 1,326.6099 | 1,314.21 | 85 |
| 11 Apr 2024 | 1,318.19 | 11.81 | 0.90% | 1,311.93 | 1,318.19 | 1,305.27 | 45 |
| 10 Apr 2024 | 1,306.38 | -12.54 | -0.95% | 1,316.39 | 1,316.39 | 1,301.68 | 15 |
| 09 Apr 2024 | 1,318.92 | 0.47 | 0.04% | 1,320.16 | 1,320.16 | 1,314.16 | 71 |
| 06 Apr 2024 | 1,318.45 | -6.05 | -0.46% | 1,309.06 | 1,318.45 | 1,302.84 | 24 |
| 05 Apr 2024 | 1,324.50 | 1.82 | 0.14% | 1,320.32 | 1,324.65 | 1,314.8699 | 27 |
| 04 Apr 2024 | 1,322.68 | -2.61 | -0.20% | 1,327.34 | 1,327.49 | 1,319.95 | 10 |
| 03 Apr 2024 | 1,325.29 | -3.02 | -0.23% | 1,334.8599 | 1,334.8599 | 1,319.54 | 30 |
