Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I06985 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 0.25% | 983.57 | 01:24:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 981.96 | 978.66 | 984.52 | 983.57 | 981.07 |
I06985 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06985 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 983.57 | 2.50 | 0.25% | 981.96 | 984.52 | 978.66 | 25 |
| 03 May 2024 | 981.07 | -0.27 | -0.03% | 981.67 | 982.37 | 979.89 | 0 |
| 01 May 2024 | 981.34 | -2.44 | -0.25% | 988.00 | 988.00 | 977.41 | 30 |
| 30 Apr 2024 | 983.78 | 1.15 | 0.12% | 987.41 | 987.41 | 983.70 | 0 |
| 27 Apr 2024 | 982.63 | 3.40 | 0.35% | 983.55 | 983.55 | 980.86 | 0 |
| 26 Apr 2024 | 979.23 | -0.61 | -0.06% | 983.35 | 983.60 | 977.33 | 0 |
| 25 Apr 2024 | 979.84 | -1.37 | -0.14% | 981.43 | 981.43 | 979.33 | 26 |
| 24 Apr 2024 | 981.21 | 2.98 | 0.30% | 979.83 | 981.21 | 979.53 | 0 |
| 23 Apr 2024 | 978.23 | 3.56 | 0.37% | 976.94 | 978.23 | 971.21 | 25 |
| 20 Apr 2024 | 974.67 | -1.86 | -0.19% | 973.56 | 975.43 | 969.12 | 25 |
| 19 Apr 2024 | 976.53 | 3.19 | 0.33% | 976.37 | 976.94 | 973.71 | 0 |
| 18 Apr 2024 | 973.34 | 3.22 | 0.33% | 970.13 | 973.95 | 968.78 | 30 |
| 17 Apr 2024 | 970.12 | -6.32 | -0.65% | 974.60 | 974.90 | 963.23 | 38 |
| 16 Apr 2024 | 976.44 | -4.96 | -0.51% | 981.90 | 983.65 | 975.86 | 20 |
| 13 Apr 2024 | 981.40 | 2.05 | 0.21% | 983.30 | 985.94 | 978.63 | 12 |
| 12 Apr 2024 | 979.35 | -1.23 | -0.13% | 981.04 | 982.90 | 975.08 | 10 |
| 11 Apr 2024 | 980.58 | 0.05 | 0.01% | 983.37 | 983.88 | 971.03 | 25 |
| 10 Apr 2024 | 980.53 | -2.54 | -0.26% | 981.95 | 982.53 | 976.51 | 10 |
| 09 Apr 2024 | 983.07 | 1.51 | 0.15% | 981.32 | 983.07 | 976.65 | 10 |
