We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 1044.3599 | 1.92 | 0.18 | 1047.85 | 1047.85 | 1041.58 | 11 |
| 1737132900 | 1042.44 | -0.44 | -0.04 | 1042.04 | 1042.44 | 1042.04 | 0 |
| 1737046500 | 1042.88 | 1.18 | 0.11 | 1042.03 | 1042.88 | 1041.66 | 14 |
| 1736960100 | 1041.7 | 4.39 | 0.42 | 1041.53 | 1042.8599 | 1041.01 | 25 |
| 1736873700 | 1037.31 | -5.05 | -0.48 | 1037.32 | 1038.65 | 1037.31 | 160 |
| 1736787300 | 1042.3599 | 5.24 | 0.51 | 1040.67 | 1042.3599 | 1039.67 | 7 |
| 1736528100 | 1037.1199 | -4.71 | -0.45 | 1037.1199 | 1037.1199 | 1037.1199 | 10 |
| 1736441700 | 1041.83 | -0.27 | -0.03 | 1041.51 | 1041.83 | 1041.51 | 0 |
| 1736355300 | 1042.1 | 0.15 | 0.01 | 1041 | 1042.1 | 1038.84 | 5 |
| 1736268900 | 1041.95 | 0.06 | 0.01 | 1040.43 | 1041.95 | 1037.02 | 15 |
| 1736182500 | 1041.89 | 0.34 | 0.03 | 1041.66 | 1042.17 | 1041.66 | 0 |
| 1735923300 | 1041.55 | -0.05 | -0.00 | 1040.32 | 1041.55 | 1038.58 | 25 |
| 1735836900 | 1041.6 | 1.02 | 0.10 | 1041.45 | 1041.65 | 1040.25 | 0 |
| 1735577700 | 1040.58 | 1.56 | 0.15 | 1040 | 1042.04 | 1036.05 | 89 |
| 1735318500 | 1039.02 | 0.26 | 0.03 | 1035.84 | 1039.92 | 1035.84 | 30 |
| 1734972900 | 1038.76 | 0.1 | 0.01 | 1039.76 | 1039.76 | 1038.51 | 0 |
| 1734713700 | 1038.66 | -1.36 | -0.13 | 1040 | 1040 | 1036.06 | 10 |
| 1734627300 | 1040.02 | 2.11 | 0.20 | 1039.59 | 1040.02 | 1038.59 | 0 |
| 1734540900 | 1037.91 | -0.29 | -0.03 | 1034.93 | 1039.57 | 1034.93 | 233 |
| 1734454500 | 1038.2 | 1.7 | 0.16 | 1036.52 | 1038.2 | 1036.52 | 12 |
| 1734368100 | 1036.5 | 1.83 | 0.18 | 1036.47 | 1036.5 | 1034.74 | 35 |
| 1734108900 | 1034.67 | -1.72 | -0.17 | 1036.42 | 1036.43 | 1034.67 | 10 |
| 1734022500 | 1036.39 | 0.16 | 0.02 | 1036.35 | 1036.39 | 1036.35 | 0 |
| 1733936100 | 1036.23 | 2.05 | 0.20 | 1039.13 | 1039.13 | 1036.23 | 0 |
| 1733849700 | 1034.18 | -1.87 | -0.18 | 1036.17 | 1036.19 | 1034.18 | 5 |
| 1733763300 | 1036.05 | 2.05 | 0.20 | 1039.01 | 1039.02 | 1036.05 | 15 |
| 1733504100 | 1034 | -2.03 | -0.20 | 1036.06 | 1036.1 | 1034 | 25 |
| 1733417700 | 1036.03 | 0.24 | 0.02 | 1037.89 | 1037.89 | 1035.99 | 0 |
| 1733331300 | 1035.79 | 0.72 | 0.07 | 1037.76 | 1037.76 | 1035.77 | 0 |
| 1733244900 | 1035.07 | -0.61 | -0.06 | 1034.73 | 1036.73 | 1034.73 | 0 |
| 1733158500 | 1035.68 | 0.54 | 0.05 | 1035.78 | 1036.1 | 1035.68 | 0 |
| 1732899300 | 1035.14 | -0.5 | -0.05 | 1035.1099 | 1035.14 | 1033.22 | 9 |
| 1732812900 | 1035.64 | 0.86 | 0.08 | 1038.13 | 1038.13 | 1035.64 | 0 |
| 1732726500 | 1034.78 | 0.39 | 0.04 | 1036.43 | 1036.44 | 1034.78 | 0 |
| 1732640100 | 1034.39 | 0.01 | 0.00 | 1036.42 | 1036.43 | 1034.39 | 0 |
| 1732553700 | 1034.38 | 0.04 | 0.00 | 1036.4 | 1036.41 | 1032.82 | 5 |
| 1732294500 | 1034.34 | 1.86 | 0.18 | 1036.29 | 1036.3 | 1034.3 | 0 |
| 1732208100 | 1032.48 | -1.63 | -0.16 | 1036.23 | 1036.23 | 1032.48 | 10 |
| 1732121700 | 1034.1099 | -0.95 | -0.09 | 1035.1099 | 1035.1199 | 1034.1099 | 0 |
| 1732035300 | 1035.06 | 0.73 | 0.07 | 1036.07 | 1036.07 | 1032.1199 | 15 |
| 1731948900 | 1034.33 | -0.65 | -0.06 | 1036.03 | 1036.03 | 1032.09 | 2 |
| 1731689700 | 1034.98 | 1.05 | 0.10 | 1034.96 | 1034.98 | 1034.96 | 0 |
| 1731603300 | 1033.93 | -0.64 | -0.06 | 1034.83 | 1034.83 | 1031.85 | 9 |
| 1731516900 | 1034.57 | 0.4 | 0.04 | 1034.57 | 1034.58 | 1031.57 | 3 |
| 1731430500 | 1034.17 | -0.02 | -0.00 | 1035.73 | 1035.74 | 1034.16 | 0 |
| 1731344100 | 1034.19 | 3.01 | 0.29 | 1035.65 | 1035.65 | 1031.31 | 30 |
| 1731084900 | 1031.18 | -4.37 | -0.42 | 1036.19 | 1036.19 | 1031.18 | 5 |
| 1730998500 | 1035.55 | 2.62 | 0.25 | 1035.54 | 1035.56 | 1031.1 | 22 |
| 1730912100 | 1032.93 | -2.78 | -0.27 | 1035.81 | 1035.81 | 1030.84 | 29 |
| 1730825700 | 1035.71 | 2.1 | 0.20 | 1035.69 | 1035.71 | 1030.73 | 10 |
| 1730739300 | 1033.6099 | 0.88 | 0.09 | 1035.59 | 1035.6099 | 1030.6099 | 10 |
| 1730480100 | 1032.73 | 0.06 | 0.01 | 1035.46 | 1035.46 | 1032.73 | 0 |
| 1730393700 | 1032.67 | -2.42 | -0.23 | 1035.34 | 1035.34 | 1032.67 | 0 |
| 1730307300 | 1035.09 | 0.05 | 0.00 | 1035.13 | 1035.13 | 1030.13 | 20 |
| 1730220900 | 1035.04 | 0.11 | 0.01 | 1033.03 | 1035.04 | 1033.03 | 0 |
| 1730134500 | 1034.93 | 2.12 | 0.21 | 1034.8699 | 1034.93 | 1029.8699 | 18 |
| 1729871700 | 1032.81 | -1.89 | -0.18 | 1034.79 | 1034.8699 | 1032.79 | 0 |
| 1729785300 | 1034.7 | 5.26 | 0.51 | 1032.7 | 1034.7 | 1032.7 | 0 |
| 1729698900 | 1029.44 | -2.72 | -0.26 | 1029.39 | 1029.45 | 1029.38 | 15 |
| 1729612500 | 1032.16 | -2.11 | -0.20 | 1034.34 | 1034.3599 | 1029.29 | 17 |
| 1729526100 | 1034.27 | 2.93 | 0.28 | 1032.3 | 1034.27 | 1029.32 | 5 |
| 1729266900 | 1031.34 | 0.07 | 0.01 | 1034.09 | 1034.09 | 1029.16 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
