Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I06990 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.57 | 0.62% | 898.97 | 01:24:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 896.52 | 896.00 | 902.31 | 898.97 | 893.40 |
I06990 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06990 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 898.97 | 5.57 | 0.62% | 896.52 | 902.31 | 896.00 | 2 |
| 03 May 2024 | 893.40 | 1.02 | 0.11% | 892.91 | 895.74 | 892.91 | 0 |
| 01 May 2024 | 892.38 | -6.68 | -0.74% | 897.93 | 897.93 | 891.62 | 0 |
| 30 Apr 2024 | 899.06 | 5.71 | 0.64% | 895.13 | 899.64 | 895.12 | 0 |
| 27 Apr 2024 | 893.35 | 4.27 | 0.48% | 891.99 | 894.49 | 891.26 | 0 |
| 26 Apr 2024 | 889.08 | -5.54 | -0.62% | 895.30 | 895.30 | 886.88 | 0 |
| 25 Apr 2024 | 894.62 | -4.53 | -0.50% | 899.12 | 899.12 | 894.16 | 0 |
| 24 Apr 2024 | 899.15 | 4.22 | 0.47% | 894.69 | 899.36 | 894.04 | 0 |
| 23 Apr 2024 | 894.93 | 7.77 | 0.88% | 891.76 | 894.93 | 889.94 | 0 |
| 20 Apr 2024 | 887.16 | -0.36 | -0.04% | 885.46 | 888.05 | 882.46 | 0 |
| 19 Apr 2024 | 887.52 | 2.48 | 0.28% | 887.66 | 887.85 | 885.03 | 0 |
| 18 Apr 2024 | 885.04 | 5.73 | 0.65% | 880.66 | 887.16 | 879.47 | 29 |
| 17 Apr 2024 | 879.31 | -10.21 | -1.15% | 887.76 | 887.76 | 877.95 | 10 |
| 16 Apr 2024 | 889.52 | -4.22 | -0.47% | 895.48 | 895.48 | 889.52 | 5 |
| 13 Apr 2024 | 893.74 | 5.15 | 0.58% | 889.85 | 895.09 | 888.96 | 10 |
| 12 Apr 2024 | 888.59 | -2.27 | -0.25% | 890.44 | 891.76 | 887.42 | 0 |
| 11 Apr 2024 | 890.86 | -0.92 | -0.10% | 896.28 | 896.84 | 888.15 | 15 |
| 10 Apr 2024 | 891.78 | -2.96 | -0.33% | 892.89 | 895.10 | 891.36 | 0 |
| 09 Apr 2024 | 894.74 | 2.88 | 0.32% | 892.68 | 895.16 | 892.48 | 14 |
| 06 Apr 2024 | 891.86 | -7.83 | -0.87% | 895.36 | 895.57 | 890.83 | 0 |
| 05 Apr 2024 | 899.69 | 1.44 | 0.16% | 899.07 | 900.51 | 898.86 | 21 |
