Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INTESA SANPAOLO | I07027 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | 0.00% | 988.93 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 988.84 | 983.93 | 989.16 | 988.93 | 988.97 |
I07027 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07027 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 988.93 | -0.04 | 0.00% | 988.84 | 989.16 | 983.93 | 6 |
| 03 May 2024 | 988.97 | 0.35 | 0.04% | 988.43 | 988.98 | 988.24 | 0 |
| 01 May 2024 | 988.62 | -6.80 | -0.68% | 994.19 | 994.67 | 988.62 | 0 |
| 30 Apr 2024 | 995.42 | 1.29 | 0.13% | 996.07 | 996.07 | 990.60 | 9 |
| 27 Apr 2024 | 994.13 | 3.16 | 0.32% | 993.37 | 994.18 | 992.92 | 0 |
| 26 Apr 2024 | 990.97 | -2.86 | -0.29% | 994.56 | 994.56 | 990.73 | 0 |
| 25 Apr 2024 | 993.83 | 0.03 | 0.00% | 994.22 | 994.22 | 993.56 | 0 |
| 24 Apr 2024 | 993.80 | 0.16 | 0.02% | 994.47 | 994.47 | 988.97 | 3 |
| 23 Apr 2024 | 993.64 | 0.33 | 0.03% | 994.14 | 994.14 | 992.81 | 0 |
| 20 Apr 2024 | 993.31 | -0.90 | -0.09% | 993.90 | 993.90 | 988.67 | 21 |
| 19 Apr 2024 | 994.21 | 1.81 | 0.18% | 994.44 | 994.66 | 989.54 | 29 |
| 18 Apr 2024 | 992.40 | -0.69 | -0.07% | 993.87 | 994.38 | 989.44 | 30 |
| 17 Apr 2024 | 993.09 | -1.99 | -0.20% | 994.31 | 994.31 | 992.60 | 0 |
| 16 Apr 2024 | 995.08 | 1.99 | 0.20% | 995.04 | 995.41 | 990.32 | 30 |
| 13 Apr 2024 | 993.09 | -0.96 | -0.10% | 994.74 | 994.74 | 992.92 | 0 |
| 12 Apr 2024 | 994.05 | 3.65 | 0.37% | 994.06 | 994.78 | 993.81 | 0 |
| 11 Apr 2024 | 990.40 | -3.61 | -0.36% | 994.91 | 995.50 | 990.32 | 8 |
| 10 Apr 2024 | 994.01 | -0.88 | -0.09% | 994.66 | 994.80 | 989.57 | 5 |
| 09 Apr 2024 | 994.89 | 1.74 | 0.18% | 994.29 | 995.04 | 990.24 | 30 |
| 06 Apr 2024 | 993.15 | -0.45 | -0.05% | 993.00 | 993.18 | 992.60 | 0 |
| 05 Apr 2024 | 993.60 | -2.90 | -0.29% | 992.41 | 993.60 | 988.61 | 9 |
